Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -44.03 | -0.38 | 1.52 | -0.53 | 33.71 | 52.69 |
| Automobiles & Parts | -18.15 | -1.57 | 9.28 | 9.49 | -28.46 | -34.16 |
| Banks | -19.71 | -0.45 | 1.79 | -0.49 | 17.22 | 17.88 |
| Beverages | -170.78 | -0.81 | 0.65 | 1.77 | -7.21 | -15.27 |
| Chemicals | -160.18 | -1.95 | 0.64 | -0.46 | -15.98 | -11.53 |
| Construction & Materials | 76.35 | 0.63 | 4.42 | 3.52 | 30.92 | 42.36 |
| Electricity | 5.28 | 0.05 | -1.67 | 1.36 | 6.58 | 17.36 |
| Electronic & Electrical Equip. | -53.00 | -0.52 | 2.43 | 0.24 | 2.32 | 13.23 |
| Equity Investment Instruments | -81.66 | -0.68 | 1.24 | -2.21 | 3.13 | 10.18 |
| Food & Drug Retailers | -9.50 | -0.21 | -0.91 | 3.85 | 14.52 | 9.13 |
| Food Producers | -43.94 | -0.56 | 1.97 | -3.92 | 6.08 | 14.53 |
| Gas Water & Multiutilities index | 35.73 | 0.57 | -0.30 | 3.00 | 2.13 | 3.94 |
| General Financial | -77.88 | -0.48 | -1.75 | 2.67 | 9.62 | 22.71 |
| General Industrials | -65.35 | -0.82 | 1.09 | 4.09 | 15.77 | 25.68 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -73.46 | -0.49 | 1.18 | -2.16 | 13.83 | 37.67 |
| Index - Leisure Goods | -103.60 | -0.38 | 2.88 | 3.81 | 12.52 | 2.39 |
| Industrial Engineering | -161.38 | -1.27 | 1.58 | 2.88 | -12.01 | -8.65 |
| Industrial Metals | -53.84 | -0.89 | 3.88 | -2.90 | -11.90 | -8.76 |
| Industrial Transportation | -45.66 | -1.08 | 7.67 | 5.82 | 5.31 | 11.94 |
| Life Insurance | -9.27 | -0.17 | 1.79 | -2.16 | -10.30 | -7.37 |
| Media | -29.23 | -0.23 | -0.06 | 2.20 | 13.82 | 23.06 |
| Mining | -22.30 | -0.19 | 5.91 | 11.56 | 15.72 | 25.88 |
| Mobile Telecommunications | -12.52 | -0.58 | -0.42 | -0.10 | 11.94 | 4.26 |
| Nonlife Insurance | -10.91 | -0.28 | 0.56 | -0.32 | 15.56 | 19.84 |
| Oil & Gas Producers | -96.33 | -1.16 | 1.48 | -8.15 | -4.14 | -8.66 |
| Personal Goods | -529.74 | -4.94 | 2.06 | -11.59 | -53.05 | -64.65 |
| Pharmaceuticals & Biotech. | -55.52 | -0.24 | -1.88 | -6.09 | 11.64 | 9.94 |
| Real Estate & Investment Servic | -37.81 | -1.43 | 1.81 | 13.57 | 12.87 | 20.92 |
| Real Estate Investment Trusts | -10.41 | -0.43 | -0.35 | 2.92 | 1.42 | 20.66 |
| Software & Computer Services | -21.18 | -0.84 | 1.22 | 0.26 | 3.16 | 16.56 |
| Support Services | -100.25 | -0.87 | 1.84 | 0.29 | 8.03 | 12.89 |
| Tobacco | -92.64 | -0.29 | -4.31 | 0.86 | 22.13 | 7.61 |
| Travel & Leisure | -53.19 | -0.67 | 4.66 | 10.82 | 5.07 | 7.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,063.50 | 0.76 |
| National Grid PLC | 1,030.00 | 0.68 |
| Severn Trent PLC | 2,665.00 | 0.60 |
| Marks And Spencer Group PLC | 370.70 | 0.41 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Phoenix Group Holdings PLC | 548.40 | 0.07 |
| Sse PLC | 1,943.25 | 0.06 |
| Tesco PLC | 365.72 | 0.06 |
| Howden Joinery Group PLC | 969.50 | 0.05 |
| Compass Group PLC | 2,422.00 | 0.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 599.60 | -4.28 |
| Rightmove PLC | 681.20 | -2.13 |
| Spirax Group PLC | 7,360.50 | -2.12 |
| Croda International PLC | 3,991.00 | -1.82 |
| Antofagasta PLC | 1,824.73 | -1.79 |
| Kingfisher PLC | 325.90 | -1.78 |
| Jd Sports Fashion PLC | 154.00 | -1.60 |
| Mondi PLC | 1,425.00 | -1.49 |
| Hikma Pharmaceuticals PLC | 1,935.00 | -1.48 |
| Frasers Group PLC | 869.00 | -1.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
