GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) (LOCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 0.00 0.00 0.00 11.14 0
Jan 16, 2018 11.20 11.20 11.16 11.14 47,985
Jan 15, 2018 0.00 0.00 0.00 11.17 0
Jan 12, 2018 11.10 11.14 11.10 11.12 7,000
Jan 11, 2018 11.06 11.06 11.06 11.06 12,000
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices >