GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) (LOCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 10.28 0
Jan 19, 2017 10.26 10.26 10.26 10.25 36,725
Jan 18, 2017 10.31 10.33 10.31 10.34 9,527
Jan 17, 2017 10.32 10.33 10.27 10.32 111,274
Jan 16, 2017 10.22 10.22 10.22 10.24 232
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices >