GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) (LOCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 11.01 11.02 10.99 10.99 16,800
Sep 21, 2017 10.96 10.98 10.95 10.95 37,514
Sep 20, 2017 11.03 11.04 10.98 11.01 34,780
Sep 19, 2017 11.00 11.01 10.97 10.97 46,300
Sep 18, 2017 10.98 10.98 10.96 11.01 6,640
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices >