GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) (LOCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 0.00 0.00 0.00 10.75 0
Jul 26, 2017 10.71 10.71 10.71 10.70 11,242
Jul 25, 2017 10.68 10.70 10.70 10.69 18,332
Jul 24, 2017 10.74 10.74 10.74 10.70 2,179
Jul 21, 2017 10.72 10.76 10.72 10.72 30,866
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices >