GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) (LOCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 10.85 10.85 10.80 10.85 904,867
Apr 24, 2017 10.86 10.89 10.86 10.87 18,795
Apr 21, 2017 10.78 10.78 10.78 10.79 6,000
Apr 20, 2017 0.00 0.00 0.00 10.81 0
Apr 19, 2017 10.81 10.81 10.81 10.76 4,200
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices >