GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) (LOCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 10.59 10.66 10.59 10.67 34,610
Nov 16, 2017 10.54 10.60 10.54 10.61 28,788
Nov 15, 2017 10.57 10.60 10.55 10.57 122,088
Nov 14, 2017 10.55 10.57 10.53 10.57 165,507
Nov 13, 2017 10.54 10.54 10.54 10.57 1,126
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (USD) Historic Prices >