Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 143.39 | 1.32 | 2.82 | 1.57 | 28.43 | 72.61 |
| Automobiles & Parts | -14.92 | -1.25 | -3.06 | -2.48 | -26.00 | -30.48 |
| Banks | 44.15 | 1.03 | 4.02 | 9.87 | 17.46 | 22.34 |
| Beverages | 429.54 | 1.94 | 1.62 | 0.17 | 0.16 | -20.75 |
| Chemicals | 45.02 | 0.47 | 5.09 | 5.13 | -0.03 | -18.35 |
| Construction & Materials | 20.77 | 0.20 | 3.52 | 5.13 | 9.93 | 27.60 |
| Electricity | 107.10 | 1.00 | 7.73 | 13.17 | -1.81 | -4.15 |
| Electronic & Electrical Equip. | 104.45 | 1.04 | 3.82 | 3.75 | 2.09 | -1.31 |
| Equity Investment Instruments | -7.83 | -0.06 | 2.73 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 28.72 | 0.71 | 2.60 | 8.38 | 1.81 | -9.11 |
| Food Producers | 86.07 | 1.05 | 2.20 | 11.39 | 13.38 | 24.13 |
| Gas Water & Multiutilities index | 41.49 | 0.67 | 5.04 | 6.86 | 2.21 | -3.02 |
| General Financial | -32.92 | -0.22 | 4.80 | -0.10 | -0.08 | 10.07 |
| General Industrials | 66.12 | 0.92 | 4.62 | 4.47 | 6.30 | 12.33 |
| General Retailers | 26.32 | 0.66 | 2.51 | 3.02 | 6.62 | 10.59 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -47.89 | -0.35 | 7.18 | 7.15 | 3.74 | 13.19 |
| Index - Leisure Goods | 273.61 | 1.12 | 0.31 | 0.76 | 3.12 | 1.83 |
| Industrial Engineering | 164.52 | 1.19 | 2.87 | -1.45 | -1.38 | -4.83 |
| Industrial Metals | -85.15 | -1.19 | -0.05 | 9.11 | 3.34 | 9.70 |
| Industrial Transportation | 31.67 | 0.75 | 0.19 | 2.42 | 6.20 | 23.38 |
| Life Insurance | 64.34 | 1.08 | 6.87 | 1.86 | -3.29 | -13.59 |
| Media | 140.19 | 1.15 | 4.49 | 4.38 | 10.46 | 28.90 |
| Mining | 60.93 | 0.59 | 0.65 | 2.40 | 4.76 | -10.38 |
| Mobile Telecommunications | -5.41 | -0.30 | 1.34 | 0.71 | -4.78 | -27.33 |
| Nonlife Insurance | 53.30 | 1.48 | -0.05 | 1.69 | 9.22 | 15.70 |
| Oil & Gas Producers | -51.15 | -0.54 | -0.73 | 2.24 | 10.23 | 13.38 |
| Personal Goods | -34.74 | -0.22 | -0.26 | -3.30 | -26.21 | -55.10 |
| Pharmaceuticals & Biotech. | 292.16 | 1.26 | 2.59 | 12.32 | 16.10 | 6.45 |
| Real Estate & Investment Servic | 7.41 | 0.32 | 7.39 | 5.05 | 1.94 | 0.54 |
| Real Estate Investment Trusts | 1.05 | 0.04 | 5.09 | 4.85 | -1.95 | 1.33 |
| Software & Computer Services | 17.13 | 0.68 | 3.54 | 2.06 | 4.49 | 28.33 |
| Support Services | 72.19 | 0.66 | 3.87 | 1.15 | 4.20 | 6.03 |
| Tobacco | 215.07 | 0.79 | 2.21 | 4.44 | 4.50 | -11.48 |
| Travel & Leisure | 17.88 | 0.23 | 2.66 | -0.59 | 3.51 | 2.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.07 | 3.76 |
| Beazley PLC | 660.00 | 2.72 |
| Informa PLC | 853.40 | 2.65 |
| Easyjet PLC | 525.00 | 2.90 |
| Rs Group PLC | 805.50 | 2.35 |
| Halma PLC | 2,337.00 | 2.32 |
| Prudential PLC | 776.30 | 2.23 |
| Diageo PLC | 2,812.72 | 2.08 |
| Rolls-Royce Holdings PLC | 426.80 | 2.01 |
| Pearson PLC | 1,016.00 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.20 | -2.72 |
| Phoenix Group Holdings PLC | 508.50 | -1.74 |
| Glencore PLC | 461.25 | -1.43 |
| Persimmon PLC | 1,396.50 | -1.24 |
| Jd Sports Fashion PLC | 117.50 | -1.14 |
| Rio Tinto PLC | 5,526.00 | -1.16 |
| Antofagasta PLC | 2,172.00 | -1.18 |
| BP PLC | 498.85 | -0.96 |
| Anglo American PLC | 2,655.50 | -0.91 |
| Flutter Entertainment PLC | 16,080.00 | -0.74 |
Latest Market & Company News
| 15:31 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:30 | NRR | Holding(s) in Company | RNS |
| 15:30 | WPP | Results of AGM | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:28 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | MTW | Form 8.3 - Mattioli Woods PLC | RNS |
| 15:26 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:25 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:25 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:25 | AAL | Form 8.3 - Anglo American Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
