Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 386.38 | 3.47 | 4.11 | -0.63 | 34.10 | 53.59 |
| Automobiles & Parts | 15.57 | 1.36 | 14.88 | 10.99 | -26.99 | -32.16 |
| Banks | 61.08 | 1.43 | 3.14 | 0.65 | 17.65 | 19.56 |
| Beverages | 432.00 | 2.10 | 3.82 | 2.29 | -6.65 | -14.42 |
| Chemicals | 100.24 | 1.24 | 3.41 | 1.76 | -14.63 | -11.60 |
| Construction & Materials | 203.03 | 1.71 | 4.46 | 3.54 | 29.79 | 41.15 |
| Electricity | -404.38 | -3.35 | -3.06 | 1.19 | 5.89 | 16.90 |
| Electronic & Electrical Equip. | 240.79 | 2.42 | 3.58 | 1.07 | 2.52 | 12.07 |
| Equity Investment Instruments | 151.65 | 1.28 | 2.77 | -1.37 | 3.72 | 10.24 |
| Food & Drug Retailers | -29.51 | -0.64 | -1.13 | 4.28 | 14.84 | 9.23 |
| Food Producers | 36.40 | 0.47 | 2.31 | -3.61 | 6.28 | 15.76 |
| Gas Water & Multiutilities index | -155.06 | -2.44 | -1.91 | 2.55 | 1.01 | 2.83 |
| General Financial | -88.64 | -0.55 | -0.40 | 3.15 | 10.08 | 23.72 |
| General Industrials | 5.84 | 0.07 | 2.28 | 4.82 | 16.23 | 26.40 |
| General Retailers | -38.60 | -0.90 | -1.87 | 1.47 | 12.40 | 17.14 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 105.82 | 0.71 | 3.10 | -0.19 | 13.86 | 37.65 |
| Index - Leisure Goods | 694.64 | 2.62 | 3.81 | 4.13 | 12.96 | 0.57 |
| Industrial Engineering | 394.41 | 3.22 | 4.05 | 3.97 | -11.14 | -8.90 |
| Industrial Metals | 194.28 | 3.30 | 7.70 | 0.37 | -10.84 | -7.53 |
| Industrial Transportation | 125.33 | 3.06 | 9.47 | 7.92 | 5.85 | 11.11 |
| Life Insurance | 109.80 | 2.00 | 2.44 | -1.06 | -10.11 | -6.70 |
| Media | 130.04 | 1.03 | 1.34 | 2.70 | 13.97 | 23.37 |
| Mining | 172.37 | 1.52 | 9.81 | 14.70 | 16.22 | 25.05 |
| Mobile Telecommunications | -41.76 | -1.91 | 0.72 | 1.00 | 12.31 | 4.64 |
| Nonlife Insurance | 29.04 | 0.76 | 0.90 | -0.60 | 15.34 | 19.47 |
| Oil & Gas Producers | 126.63 | 1.55 | 3.72 | -6.59 | -3.12 | -6.84 |
| Personal Goods | 238.66 | 2.30 | 7.25 | -6.32 | -51.05 | -64.34 |
| Pharmaceuticals & Biotech. | -147.62 | -0.65 | -3.70 | -6.04 | 11.52 | 8.98 |
| Real Estate & Investment Servic | 49.08 | 1.90 | 2.91 | 16.07 | 13.71 | 21.80 |
| Real Estate Investment Trusts | 14.41 | 0.59 | 0.64 | 3.83 | 1.48 | 21.24 |
| Software & Computer Services | 58.96 | 2.40 | 4.11 | 1.72 | 3.96 | 17.36 |
| Support Services | 209.90 | 1.86 | 3.73 | 1.32 | 8.86 | 13.27 |
| Tobacco | -445.21 | -1.37 | -4.87 | 1.38 | 22.38 | 8.64 |
| Travel & Leisure | 161.40 | 2.07 | 6.70 | 12.19 | 5.97 | 7.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 524.70 | 5.79 |
| Antofagasta PLC | 1,859.50 | 4.61 |
| Fresnillo PLC | 588.00 | 4.44 |
| Anglo American PLC | 2,210.00 | 4.07 |
| Spirax Group PLC | 7,490.00 | 3.74 |
| Weir Group PLC | 2,156.00 | 3.36 |
| Ashtead Group PLC | 5,742.00 | 3.65 |
| Jd Sports Fashion PLC | 155.75 | 3.70 |
| Prudential PLC | 652.80 | 3.29 |
| Glencore PLC | 391.95 | 3.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,929.50 | -3.36 |
| National Grid PLC | 1,018.00 | -3.09 |
| Vodafone Group PLC | 75.98 | -2.69 |
| Gsk PLC | 1,562.00 | -2.62 |
| Severn Trent PLC | 2,628.00 | -2.01 |
| Haleon PLC | 388.00 | -2.22 |
| Airtel Africa PLC | 118.30 | -1.91 |
| Bt Group PLC | 146.10 | -1.35 |
| Bunzl PLC | 3,604.00 | -1.74 |
| Reckitt Benckiser Group PLC | 4,590.00 | -1.65 |
Latest Market & Company News
| 16:01 | Director Mandate Renunciation and New Chairman | RNS | |
| 16:00 | Aer Lingus and Datalex enhanced NDC connection | RNS | |
| 15:57 | ATST | Update from QuotedData | Reach |
| 15:50 | SN. | Director/PDMR Shareholding | RNS |
| 15:49 | HWDN | Holding(s) in Company | RNS |
| 15:47 | KIBO | IN BRIEF: Kibo Energy signs agreement to sell Cyprus unit Kibo Mining | Alliance |
| 15:44 | BA. | Director/PDMR Shareholding | RNS |
| 15:43 | Form 8.3 - Rea Group | RNS | |
| 15:39 | FUTR | Director/PDMR Shareholding | RNS |
| 15:35 | BAB | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
