Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -109.27 | -0.95 | 0.94 | -1.09 | 32.96 | 51.82 |
| Automobiles & Parts | -36.08 | -3.13 | 7.56 | 7.76 | -29.59 | -35.20 |
| Banks | -37.58 | -0.87 | 1.37 | -0.90 | 16.73 | 17.39 |
| Beverages | -320.02 | -1.52 | -0.07 | 1.04 | -7.87 | -15.88 |
| Chemicals | -325.89 | -3.97 | -1.43 | -2.51 | -17.71 | -13.35 |
| Construction & Materials | 52.23 | 0.43 | 4.22 | 3.32 | 30.66 | 42.08 |
| Electricity | -41.07 | -0.35 | -2.06 | 0.96 | 6.16 | 16.90 |
| Electronic & Electrical Equip. | -132.90 | -1.30 | 1.63 | -0.55 | 1.52 | 12.34 |
| Equity Investment Instruments | -107.97 | -0.90 | 1.02 | -2.43 | 2.90 | 9.93 |
| Food & Drug Retailers | -15.93 | -0.35 | -1.05 | 3.70 | 14.36 | 8.98 |
| Food Producers | -68.78 | -0.88 | 1.64 | -4.23 | 5.74 | 14.16 |
| Gas Water & Multiutilities index | 59.25 | 0.95 | 0.08 | 3.39 | 2.52 | 4.33 |
| General Financial | -2.87 | -0.02 | -1.29 | 3.15 | 10.13 | 23.28 |
| General Industrials | -103.72 | -1.31 | 0.60 | 3.58 | 15.21 | 25.06 |
| General Retailers | -7.01 | -0.17 | -1.43 | 1.43 | 12.63 | 17.96 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -133.17 | -0.89 | 0.78 | -2.55 | 13.37 | 37.11 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -368.94 | -2.91 | -0.10 | 1.17 | -13.46 | -10.17 |
| Industrial Metals | -91.71 | -1.51 | 3.23 | -3.52 | -12.46 | -9.33 |
| Industrial Transportation | -93.29 | -2.20 | 6.45 | 4.62 | 4.11 | 10.67 |
| Life Insurance | -55.54 | -0.99 | 0.95 | -2.97 | -11.04 | -8.14 |
| Media | -33.84 | -0.27 | -0.10 | 2.16 | 13.78 | 23.02 |
| Mining | 76.81 | 0.67 | 6.82 | 12.52 | 16.72 | 26.97 |
| Mobile Telecommunications | -6.85 | -0.32 | -0.15 | 0.16 | 12.24 | 4.53 |
| Nonlife Insurance | -44.19 | -1.14 | -0.30 | -1.18 | 14.57 | 18.81 |
| Oil & Gas Producers | -124.40 | -1.49 | 1.13 | -8.46 | -4.47 | -8.97 |
| Personal Goods | -612.45 | -5.72 | 1.23 | -12.31 | -53.43 | -64.94 |
| Pharmaceuticals & Biotech. | -197.50 | -0.87 | -2.49 | -6.68 | 10.94 | 9.25 |
| Real Estate & Investment Servic | -48.57 | -1.83 | 1.39 | 13.10 | 12.41 | 20.42 |
| Real Estate Investment Trusts | -23.81 | -0.97 | -0.89 | 2.35 | 0.86 | 20.00 |
| Software & Computer Services | -24.57 | -0.98 | 1.08 | 0.12 | 3.02 | 16.40 |
| Support Services | -136.48 | -1.19 | 1.52 | -0.03 | 7.69 | 12.53 |
| Tobacco | -159.70 | -0.50 | -4.51 | 0.64 | 21.87 | 7.38 |
| Travel & Leisure | -61.93 | -0.78 | 4.55 | 10.70 | 4.95 | 7.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,037.00 | 1.37 |
| Fresnillo PLC | 593.22 | 0.80 |
| United Utilities Group PLC | 1,063.50 | 0.76 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| Airtel Africa PLC | 119.40 | 0.51 |
| International Consolidated Airlines Group S.A. | 208.95 | 0.41 |
| Severn Trent PLC | 2,659.00 | 0.38 |
| Marks And Spencer Group PLC | 369.80 | 0.16 |
| Barclays PLC | 227.96 | 0.13 |
| Endeavour Mining PLC | 1,825.00 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.80 | -4.89 |
| Spirax Group PLC | 7,225.00 | -3.92 |
| Croda International PLC | 3,924.00 | -3.47 |
| Hikma Pharmaceuticals PLC | 1,898.51 | -3.33 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 322.10 | -2.92 |
| Next PLC | 10,118.25 | -2.62 |
| Mondi PLC | 1,409.50 | -2.56 |
| Melrose Industries PLC | 472.22 | -2.54 |
| B&M European Value Retail S.A. | 419.30 | -2.47 |
Latest Market & Company News
| 13:44 | BGEO | Directorate Change | RNS |
| 13:43 | Publication of Final Terms | RNS | |
| 13:41 | Publication of Final Terms | RNS | |
| 13:28 | JTC | Holding(s) in Company | RNS |
| 13:27 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 13:27 | WIZZ | Holding(s) in Company | RNS |
| 13:18 | Form 8.3 - [International Paper Company] | RNS | |
| 13:10 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 13:10 | PRIM | Further Investment - Replacement | RNS |
| 13:09 | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
