Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.71 | 0.01 | 3.90 | 3.94 | 31.68 | 79.87 |
| Automobiles & Parts | -18.69 | -1.72 | -7.87 | -13.69 | -32.73 | -41.99 |
| Banks | 1.45 | 0.03 | -0.91 | 7.59 | 16.75 | 19.88 |
| Beverages | -89.10 | -0.41 | -3.34 | -2.46 | -2.98 | -19.51 |
| Chemicals | 39.41 | 0.43 | -1.81 | 0.64 | -3.90 | -14.95 |
| Construction & Materials | 117.08 | 1.09 | 1.94 | 9.98 | 16.08 | 35.46 |
| Electricity | -173.52 | -1.64 | -5.56 | 4.38 | -5.53 | -9.57 |
| Electronic & Electrical Equip. | 45.78 | 0.45 | 0.60 | 5.56 | 2.52 | 2.30 |
| Equity Investment Instruments | 18.87 | 0.16 | -0.73 | 2.88 | 4.55 | 10.03 |
| Food & Drug Retailers | -3.42 | -0.08 | -0.61 | 8.53 | 2.83 | -4.03 |
| Food Producers | 52.16 | 0.62 | 1.92 | 4.93 | 16.30 | 31.73 |
| Gas Water & Multiutilities index | -222.97 | -3.80 | -12.67 | -5.81 | -7.78 | -7.92 |
| General Financial | 18.10 | 0.12 | 0.09 | 6.47 | 0.90 | 11.40 |
| General Industrials | 26.57 | 0.37 | 0.44 | 5.71 | 6.86 | 14.17 |
| General Retailers | -17.54 | -0.45 | -1.55 | -0.76 | 3.49 | 1.51 |
| Health Care Equip.& Services | -23.76 | -0.20 | -1.35 | 3.03 | 12.58 | 10.15 |
| Household Goods | 118.10 | 0.84 | -0.80 | 13.60 | 8.21 | 27.07 |
| Index - Leisure Goods | 244.98 | 1.01 | -1.64 | 1.12 | 1.36 | 6.01 |
| Industrial Engineering | 133.51 | 0.94 | -0.13 | 4.37 | 0.21 | 1.18 |
| Industrial Metals | -27.45 | -0.38 | -2.44 | 5.76 | 6.03 | 19.03 |
| Industrial Transportation | 9.38 | 0.22 | -0.68 | 0.91 | 5.91 | 21.73 |
| Life Insurance | 33.21 | 0.56 | -3.50 | 3.05 | -3.73 | -9.88 |
| Media | 100.49 | 0.81 | 0.78 | 5.46 | 11.82 | 30.74 |
| Mining | -57.97 | -0.55 | -3.00 | -0.24 | 5.98 | -4.29 |
| Mobile Telecommunications | -8.07 | -0.40 | -4.42 | 10.86 | 6.02 | -10.82 |
| Nonlife Insurance | 52.48 | 1.44 | 1.44 | 1.05 | 10.52 | 14.96 |
| Oil & Gas Producers | 4.42 | 0.05 | -1.31 | -5.39 | 6.42 | 10.15 |
| Personal Goods | -65.70 | -0.42 | -4.08 | -2.93 | -28.66 | -50.81 |
| Pharmaceuticals & Biotech. | -174.84 | -0.74 | 0.83 | 7.35 | 15.82 | 8.45 |
| Real Estate & Investment Servic | -2.40 | -0.11 | -1.01 | 4.79 | -1.97 | 2.57 |
| Real Estate Investment Trusts | 20.07 | 0.87 | -2.04 | 5.47 | -2.61 | 5.80 |
| Software & Computer Services | -18.48 | -0.74 | 0.49 | 2.64 | 2.42 | 26.55 |
| Support Services | -1.83 | -0.02 | -0.57 | 8.44 | 8.43 | 10.00 |
| Tobacco | -304.15 | -1.09 | -2.94 | 3.23 | 5.03 | -8.22 |
| Travel & Leisure | 37.64 | 0.50 | -1.73 | -0.22 | 1.26 | 0.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 373.80 | 6.16 |
| Marks And Spencer Group PLC | 299.20 | 2.26 |
| Intertek Group PLC | 5,025.00 | 1.43 |
| Airtel Africa PLC | 121.00 | 1.43 |
| Phoenix Group Holdings PLC | 503.00 | 1.41 |
| Smurfit Kappa Group PLC | 3,882.00 | 1.36 |
| Kingfisher PLC | 262.10 | 1.31 |
| Legal & General Group PLC | 247.90 | 1.10 |
| Aviva PLC | 488.10 | 1.08 |
| Schroders PLC | 395.00 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 740.50 | -2.57 |
| Fresnillo PLC | 596.00 | -2.21 |
| Severn Trent PLC | 2,449.00 | -2.16 |
| Centrica PLC | 141.15 | -1.91 |
| Smith (Ds) PLC | 369.60 | -1.81 |
| Haleon PLC | 323.00 | -1.79 |
| Sage Group PLC | 1,059.50 | -1.76 |
| Lloyds Banking Group PLC | 54.80 | -1.76 |
| Sse PLC | 1,740.50 | -1.64 |
| United Utilities Group PLC | 1,007.50 | -1.61 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 24.05.2024 21:46 | IDHC | IN BRIEF: Integrated Diagnostics firms delisting on Egyptian Exchange | Alliance |
| 24.05.2024 21:45 | IN BRIEF: Ace Liberty & Stone sells Egerton Park for GBP2.8 million | Alliance | |
| 24.05.2024 21:45 | IWG | IN BRIEF: IWG confirms name change to International Workplace Group | Alliance |
| 24.05.2024 21:44 | IN BRIEF: Phoenix, Supernova receive Flex shares after OI+ purchase | Alliance | |
| 24.05.2024 21:44 | PALM | Panther Metals commissions magnetic geophysics survey at Obonga | Alliance |
| 24.05.2024 21:43 | EMR | Empresaria buys remaining 20% of Empresaria Philippines for GBP400,000 | Alliance |
| 24.05.2024 21:42 | ORCP | IN BRIEF: Oracle's farm-in-partner starts drilling at Northern Zone | Alliance |
| 24.05.2024 21:27 | CTAI | Catenai issues Klarian second tranche of GBP450,000 loan note | Alliance |
| 24.05.2024 21:18 | SKA | IN BRIEF: Shuka Minerals to move forward with East Africa project | Alliance |
| 24.05.2024 20:24 | FIPP | IN BRIEF: Frontier IP portfolio company Alusid launches tile range | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
