Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.11 | -0.89 | 1.01 | -1.03 | 33.04 | 51.92 |
| Automobiles & Parts | -35.79 | -3.10 | 7.59 | 7.79 | -29.57 | -35.18 |
| Banks | -33.92 | -0.78 | 1.46 | -0.82 | 16.83 | 17.49 |
| Beverages | -308.25 | -1.47 | -0.01 | 1.10 | -7.82 | -15.83 |
| Chemicals | -319.34 | -3.89 | -1.35 | -2.43 | -17.64 | -13.28 |
| Construction & Materials | 47.99 | 0.40 | 4.18 | 3.28 | 30.62 | 42.03 |
| Electricity | -34.68 | -0.30 | -2.00 | 1.01 | 6.22 | 16.97 |
| Electronic & Electrical Equip. | -131.31 | -1.28 | 1.64 | -0.53 | 1.54 | 12.36 |
| Equity Investment Instruments | -108.36 | -0.90 | 1.01 | -2.43 | 2.90 | 9.93 |
| Food & Drug Retailers | -13.59 | -0.30 | -1.00 | 3.76 | 14.42 | 9.03 |
| Food Producers | -67.17 | -0.86 | 1.66 | -4.21 | 5.76 | 14.18 |
| Gas Water & Multiutilities index | 61.54 | 0.99 | 0.11 | 3.43 | 2.55 | 4.37 |
| General Financial | -3.18 | -0.02 | -1.30 | 3.15 | 10.13 | 23.28 |
| General Industrials | -99.99 | -1.26 | 0.65 | 3.63 | 15.26 | 25.12 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -138.89 | -0.93 | 0.74 | -2.59 | 13.33 | 37.06 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -358.27 | -2.82 | -0.02 | 1.26 | -13.39 | -10.09 |
| Industrial Metals | -90.11 | -1.49 | 3.25 | -3.49 | -12.43 | -9.31 |
| Industrial Transportation | -89.68 | -2.11 | 6.55 | 4.71 | 4.20 | 10.77 |
| Life Insurance | -59.53 | -1.06 | 0.87 | -3.04 | -11.11 | -8.20 |
| Media | -32.94 | -0.26 | -0.09 | 2.17 | 13.79 | 23.02 |
| Mining | 76.81 | 0.67 | 6.82 | 12.52 | 16.72 | 26.97 |
| Mobile Telecommunications | -6.18 | -0.29 | -0.12 | 0.20 | 12.28 | 4.57 |
| Nonlife Insurance | -43.71 | -1.12 | -0.29 | -1.16 | 14.58 | 18.83 |
| Oil & Gas Producers | -119.00 | -1.43 | 1.20 | -8.40 | -4.41 | -8.91 |
| Personal Goods | -610.30 | -5.70 | 1.25 | -12.29 | -53.42 | -64.93 |
| Pharmaceuticals & Biotech. | -174.84 | -0.77 | -2.39 | -6.59 | 11.05 | 9.36 |
| Real Estate & Investment Servic | -48.40 | -1.83 | 1.40 | 13.10 | 12.41 | 20.43 |
| Real Estate Investment Trusts | -23.45 | -0.96 | -0.88 | 2.37 | 0.87 | 20.02 |
| Software & Computer Services | -23.00 | -0.91 | 1.15 | 0.19 | 3.08 | 16.47 |
| Support Services | -128.38 | -1.11 | 1.59 | 0.04 | 7.77 | 12.61 |
| Tobacco | -143.81 | -0.45 | -4.47 | 0.69 | 21.93 | 7.44 |
| Travel & Leisure | -59.67 | -0.75 | 4.58 | 10.73 | 4.98 | 7.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,037.50 | 1.42 |
| United Utilities Group PLC | 1,065.00 | 0.90 |
| Fresnillo PLC | 593.22 | 0.80 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| Airtel Africa PLC | 119.50 | 0.59 |
| International Consolidated Airlines Group S.A. | 209.12 | 0.49 |
| Severn Trent PLC | 2,660.00 | 0.42 |
| Barclays PLC | 228.10 | 0.20 |
| Marks And Spencer Group PLC | 370.00 | 0.22 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.20 | -4.82 |
| Spirax Group PLC | 7,240.00 | -3.72 |
| Croda International PLC | 3,929.00 | -3.35 |
| Hikma Pharmaceuticals PLC | 1,898.56 | -3.33 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 322.00 | -2.95 |
| Next PLC | 10,115.00 | -2.65 |
| Mondi PLC | 1,409.66 | -2.55 |
| B&M European Value Retail S.A. | 419.10 | -2.51 |
| Melrose Industries PLC | 472.80 | -2.41 |
Latest Market & Company News
| 13:52 | Prospectus approval for EMTN Programme | RNS | |
| 13:52 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:44 | BGEO | Directorate Change | RNS |
| 13:43 | Publication of Final Terms | RNS | |
| 13:41 | Publication of Final Terms | RNS | |
| 13:28 | JTC | Holding(s) in Company | RNS |
| 13:27 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 13:27 | WIZZ | Holding(s) in Company | RNS |
| 13:18 | Form 8.3 - [International Paper Company] | RNS | |
| 13:10 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
