ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 478.30 478.50 478.30 480.00 30,000
Aug 21, 2017 476.50 476.50 476.50 476.00 160
Aug 18, 2017 0.00 0.00 0.00 482.50 0
Aug 17, 2017 484.40 484.40 484.30 485.15 2,040
Aug 16, 2017 492.10 492.30 492.10 489.85 1,072
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >