ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 0.00 0.00 0.00 586.13 0
Jan 12, 2017 575.25 577.25 573.25 579.63 1,966
Jan 11, 2017 588.00 588.00 576.00 585.88 1,078
Jan 10, 2017 0.00 0.00 0.00 582.25 0
Jan 9, 2017 590.75 591.00 582.75 586.50 3,556
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >