ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
May 29, 2017 0.00 0.00 0.00 549.00 0
May 26, 2017 0.00 0.00 0.00 549.00 0
May 25, 2017 551.00 551.25 550.50 544.88 4,892
May 24, 2017 0.00 0.00 0.00 553.88 0
May 23, 2017 549.50 549.50 547.25 548.38 1,114
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >