ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 529.50 529.75 529.50 528.63 1,840
Dec 1, 2016 538.50 538.50 536.50 536.25 2,201
Nov 30, 2016 539.75 539.75 535.50 541.13 3,042
Nov 29, 2016 0.00 0.00 0.00 521.50 0
Nov 28, 2016 537.75 537.75 537.25 536.13 364
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >