ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 462.55 0
Sep 21, 2017 0.00 0.00 0.00 461.45 0
Sep 20, 2017 466.80 466.80 466.80 467.70 700
Sep 19, 2017 470.80 470.80 470.50 469.75 6,524
Sep 18, 2017 468.70 0.00 0.00 471.55 0
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >