ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 592.38 0
Feb 23, 2017 0.00 0.00 0.00 598.25 0
Feb 22, 2017 609.50 614.00 609.50 607.38 100
Feb 21, 2017 611.00 611.00 611.00 612.75 1,490
Feb 20, 2017 609.25 613.00 608.00 608.63 6,860
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >