7.00p+0.00 (+0.00%)12 Jul 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.50pHigh Price7.00p
Ask Price7.00pLow Price6.38p
Open Price6.50pSpread7.14%
Prev Close7.00pVolume1,442,125

Musicmagpie PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20246.507.006.387.001,442,125
Jul 11, 20246.757.006.007.00132,651
Jul 10, 20246.757.006.196.75375,508
Jul 9, 20246.756.956.956.7550,000
Jul 8, 20246.507.006.666.75130,934
More Musicmagpie PLC Historic Prices >

Musicmagpie PLC Information

NameMusicmagpie PLCIndexFTSE AIM All Share
ISINGB00BKY4XG48EpicMMAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty RetailSectorConsumer Cyclical
EMS20,000Trading StatusClosed
Shares in Issue98.61 mPrev Close7.00p
PE Ratio48.076923Market Cap£6.90 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.057073DPS Growth (%)0
Current Ratio1.518848Quick Ratio0.878776

Musicmagpie PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/22BUYMartin HellawellCH800,000 @ £0.13£101,840.00
29/09/22BUYMatthew FowlerFD175,000 @ £0.11£18,480.00
29/09/22BUYSteven OliverCEO1,350,000 @ £0.14£185,760.00
22/03/22BUYSteven OliverCEO476,190 @ £0.53£250,000.00
25/11/21BUYMartin HellawellCH44,112 @ £1.70£74,990.00
More Musicmagpie PLC Director Deals >

Musicmagpie PLC News