Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.62 | 0.09 | -0.04 | 0.84 | 33.16 | 53.85 |
| Automobiles & Parts | -7.30 | -0.66 | 2.91 | 5.88 | -30.76 | -36.86 |
| Banks | -6.47 | -0.15 | 0.27 | 0.21 | 16.13 | 15.45 |
| Beverages | 23.84 | 0.12 | 0.77 | 2.16 | -8.24 | -17.17 |
| Chemicals | -49.50 | -0.63 | -4.05 | -2.68 | -18.89 | -17.89 |
| Construction & Materials | -41.39 | -0.34 | 2.63 | 3.84 | 29.51 | 37.81 |
| Electricity | 120.05 | 1.03 | -2.02 | 3.01 | 7.08 | 15.49 |
| Electronic & Electrical Equip. | -6.62 | -0.07 | -0.74 | -0.92 | 0.42 | 10.13 |
| Equity Investment Instruments | 10.47 | 0.09 | 0.09 | -1.89 | 2.84 | 8.95 |
| Food & Drug Retailers | 9.43 | 0.21 | -0.99 | 4.56 | 14.56 | 8.34 |
| Food Producers | 52.42 | 0.68 | 0.80 | -3.31 | 5.94 | 13.70 |
| Gas Water & Multiutilities index | 34.62 | 0.55 | -0.25 | 4.08 | 2.81 | 3.26 |
| General Financial | 5.29 | 0.03 | -1.51 | 3.38 | 10.02 | 23.61 |
| General Industrials | -3.76 | -0.05 | -1.25 | 3.18 | 14.14 | 23.98 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -34.72 | -0.24 | -0.71 | -3.47 | 12.07 | 29.89 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -38.51 | -0.32 | -2.18 | 1.32 | -14.40 | -12.27 |
| Industrial Metals | -24.09 | -0.41 | 0.41 | -4.29 | -13.80 | -11.44 |
| Industrial Transportation | -35.11 | -0.85 | 3.99 | 5.71 | 2.83 | 8.14 |
| Life Insurance | 3.54 | 0.06 | -0.32 | -2.64 | -11.61 | -9.61 |
| Media | 30.36 | 0.24 | -0.02 | 2.82 | 13.88 | 22.09 |
| Mining | 84.04 | 0.73 | 0.24 | 11.89 | 17.00 | 24.20 |
| Mobile Telecommunications | 1.47 | 0.07 | -1.52 | 3.48 | 12.04 | 2.25 |
| Nonlife Insurance | -29.83 | -0.78 | -2.39 | -1.85 | 13.04 | 17.47 |
| Oil & Gas Producers | 21.44 | 0.26 | 0.81 | -5.60 | -4.21 | -8.24 |
| Personal Goods | -232.75 | -2.29 | -2.65 | -12.12 | -54.16 | -65.31 |
| Pharmaceuticals & Biotech. | -207.67 | -0.93 | -3.27 | -8.12 | 9.42 | 4.88 |
| Real Estate & Investment Servic | 22.52 | 0.87 | 0.76 | 14.11 | 12.56 | 17.49 |
| Real Estate Investment Trusts | -2.18 | -0.09 | -2.47 | 2.94 | 0.47 | 15.37 |
| Software & Computer Services | 10.39 | 0.42 | 0.54 | 0.56 | 2.80 | 14.02 |
| Support Services | 4.79 | 0.04 | 0.16 | -0.22 | 7.13 | 10.54 |
| Tobacco | 229.48 | 0.72 | -4.07 | 2.11 | 22.87 | 7.86 |
| Travel & Leisure | -26.70 | -0.34 | 2.72 | 10.75 | 4.41 | 5.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.40 | 1.63 |
| Marks And Spencer Group PLC | 374.20 | 1.27 |
| Endeavour Mining PLC | 1,839.00 | 1.04 |
| Sse PLC | 1,952.00 | 1.06 |
| Associated British Foods PLC | 2,257.00 | 0.89 |
| Auto Trader Group PLC | 882.20 | 0.85 |
| Bunzl PLC | 3,604.00 | 0.78 |
| Haleon PLC | 392.30 | 0.74 |
| Kingfisher PLC | 325.20 | 0.74 |
| Imperial Brands PLC | 2,185.44 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.38 | -3.45 |
| Burberry Group PLC | 585.40 | -3.14 |
| International Consolidated Airlines Group S.A. | 202.20 | -2.46 |
| Smith (Ds) PLC | 459.69 | -1.86 |
| Barclays PLC | 223.00 | -1.65 |
| Astrazeneca PLC | 11,610.00 | -1.44 |
| Easyjet PLC | 512.20 | -1.35 |
| Rentokil Initial PLC | 360.90 | -1.07 |
| Ashtead Group PLC | 5,566.00 | -1.07 |
| Beazley PLC | 759.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
