224.40p+7.40 (+3.41%)22 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

National Express Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 22, 2021220.20p225.46p215.87p224.40p1,259,922
Oct 21, 2021223.00p224.40p217.00p217.00p815,681
Oct 20, 2021230.00p230.00p219.40p223.60p1,403,473
Oct 19, 2021227.00p229.40p224.60p227.40p1,291,725
Oct 18, 2021229.60p237.40p225.60p227.20p1,620,164
Oct 15, 2021237.40p237.40p231.18p236.20p1,146,050
Oct 14, 2021233.60p235.80p230.80p231.80p1,098,000
Oct 13, 2021229.00p236.58p226.00p229.20p902,145
Oct 12, 2021237.40p237.40p232.00p235.80p989,918
Oct 11, 2021232.40p238.20p231.00p237.40p956,871
Oct 8, 2021231.60p233.00p228.20p232.40p512,512
Oct 7, 2021230.00p231.40p226.60p229.80p1,475,416
Oct 6, 2021233.40p234.40p224.20p226.20p1,600,024
Oct 5, 2021233.40p236.20p229.40p235.20p987,347
Oct 4, 2021246.60p248.00p233.20p233.20p1,488,373
Oct 1, 2021236.40p246.20p234.40p244.60p1,525,461
Sep 30, 2021254.20p254.20p238.80p241.20p2,129,169
Sep 29, 2021251.20p253.80p246.80p248.40p1,363,498
Sep 28, 2021261.60p261.60p249.02p250.60p2,321,995
Sep 27, 2021250.00p261.40p248.32p261.40p2,567,528
Sep 24, 2021238.20p248.00p233.80p248.00p1,731,813
Sep 23, 2021234.00p237.40p231.20p237.20p2,202,171
Sep 22, 2021246.60p246.60p231.60p232.40p2,275,253
Sep 21, 2021228.00p247.20p227.60p240.00p6,286,910
Sep 20, 2021224.40p224.40p212.20p223.00p3,037,305
Sep 17, 2021219.80p225.80p218.80p218.80p4,776,502
Sep 16, 2021218.00p222.40p217.60p218.60p2,370,164
Sep 15, 2021228.00p228.00p216.00p218.20p1,540,414
Sep 14, 2021227.40p229.80p225.60p225.60p4,272,874
Sep 13, 2021232.40p237.00p226.60p229.20p3,024,211
Sep 10, 2021243.00p243.60p231.60p232.60p808,492
Sep 9, 2021237.20p238.60p232.40p238.20p1,898,076
Sep 8, 2021240.00p246.40p237.20p238.80p1,934,572
Sep 7, 2021246.20p247.40p240.40p241.40p1,152,632
Sep 6, 2021252.80p255.22p242.80p250.00p1,482,326
Sep 3, 2021254.40p258.12p249.20p249.80p1,075,688
Sep 2, 2021259.20p259.20p253.00p257.80p689,725
Sep 1, 2021262.60p262.60p256.00p257.40p725,930
Aug 31, 2021263.80p263.80p251.80p256.80p1,293,405
Aug 27, 2021269.00p269.00p258.68p262.40p3,229,461
Aug 26, 2021266.80p267.00p261.00p263.00p1,229,027
Aug 25, 2021262.40p268.60p261.40p266.80p3,002,731
Aug 24, 2021261.80p264.80p259.41p262.40p2,046,870
Aug 23, 2021258.80p267.40p258.80p261.80p966,080
Aug 20, 2021257.20p264.00p256.00p263.60p752,916
Aug 19, 2021267.80p267.80p259.40p260.20p1,034,911
Aug 18, 2021269.20p270.20p261.00p269.80p1,094,608
Aug 17, 2021262.00p265.20p255.80p261.60p3,695,020
Aug 16, 2021262.20p264.80p258.92p260.60p818,567
Aug 13, 2021265.80p268.40p262.82p265.00p1,213,885
Showing 1 to 50 of 252