Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -5.68 | -0.05 | 3.08 | 0.89 | 33.58 | 58.65 |
| Automobiles & Parts | 2.72 | 0.25 | -5.05 | 1.46 | -31.61 | -34.00 |
| Banks | 86.11 | 2.01 | 2.45 | 1.66 | 18.83 | 18.13 |
| Beverages | 746.24 | 3.62 | 3.77 | 2.30 | -5.13 | -11.73 |
| Chemicals | 140.16 | 1.75 | 0.95 | -1.53 | -14.87 | -10.44 |
| Construction & Materials | 178.49 | 1.49 | 2.15 | 2.47 | 30.35 | 42.43 |
| Electricity | 4.92 | 0.04 | -2.08 | 3.25 | 7.28 | 20.25 |
| Electronic & Electrical Equip. | 181.53 | 1.81 | 2.22 | 0.07 | 2.33 | 14.94 |
| Equity Investment Instruments | 94.21 | 0.80 | 0.95 | -1.59 | 3.38 | 10.64 |
| Food & Drug Retailers | -23.00 | -0.50 | -0.53 | 2.69 | 14.97 | 10.47 |
| Food Producers | 45.66 | 0.58 | 1.54 | -4.28 | 7.42 | 17.28 |
| Gas Water & Multiutilities index | -1.73 | -0.03 | -1.02 | 3.32 | 2.49 | 6.03 |
| General Financial | -122.66 | -0.76 | -0.74 | 2.49 | 9.86 | 24.60 |
| General Industrials | 37.72 | 0.49 | -1.93 | 2.69 | 13.91 | 25.82 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 122.49 | 0.85 | -1.80 | -5.18 | 11.02 | 28.59 |
| Index - Leisure Goods | 604.58 | 2.27 | 3.01 | 3.03 | 13.39 | 5.11 |
| Industrial Engineering | 356.06 | 2.89 | 3.37 | 4.88 | -11.01 | -6.81 |
| Industrial Metals | 256.52 | 4.08 | 11.09 | 6.44 | -4.12 | 1.72 |
| Industrial Transportation | 92.59 | 2.23 | 3.67 | 6.90 | 6.48 | 15.27 |
| Life Insurance | 153.41 | 2.75 | 3.99 | 0.17 | -8.35 | -2.57 |
| Media | 40.20 | 0.32 | 1.02 | 2.98 | 13.95 | 24.12 |
| Mining | 72.07 | 0.60 | 6.43 | 15.69 | 21.84 | 33.01 |
| Mobile Telecommunications | -2.47 | -0.11 | -1.23 | 4.19 | 13.10 | 5.60 |
| Nonlife Insurance | 34.60 | 0.91 | 0.06 | -1.47 | 14.55 | 19.87 |
| Oil & Gas Producers | -297.48 | -3.68 | -4.96 | -10.29 | -9.32 | -13.54 |
| Personal Goods | 548.00 | 5.22 | 6.33 | -6.90 | -49.12 | -58.93 |
| Pharmaceuticals & Biotech. | 10.07 | 0.05 | -2.78 | -8.33 | 9.14 | 3.25 |
| Real Estate & Investment Servic | 22.51 | 0.88 | 0.19 | 10.38 | 11.80 | 16.38 |
| Real Estate Investment Trusts | 15.63 | 0.65 | -0.44 | 1.01 | 0.44 | 17.11 |
| Software & Computer Services | 27.80 | 1.12 | 2.47 | 2.26 | 4.03 | 16.22 |
| Support Services | 198.23 | 1.73 | 3.08 | 1.44 | 10.16 | 16.62 |
| Tobacco | -776.76 | -2.40 | -2.90 | 0.44 | 20.48 | 11.00 |
| Travel & Leisure | 125.21 | 1.58 | 3.36 | 11.67 | 7.31 | 16.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.80 | 6.17 |
| Antofagasta PLC | 2,026.00 | 5.52 |
| Anglo American PLC | 2,411.50 | 4.94 |
| Standard Chartered PLC | 800.00 | 4.82 |
| Glencore PLC | 421.25 | 4.44 |
| Diageo PLC | 2,602.00 | 4.18 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,238.00 | 3.17 |
| Entain PLC | 769.80 | 3.16 |
| Weir Group PLC | 2,186.00 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.49 | -3.94 |
| Shell PLC | 2,439.50 | -3.65 |
| British American Tobacco PLC | 2,754.50 | -3.08 |
| Unilever PLC | 4,852.16 | -1.00 |
| Tesco PLC | 362.50 | -0.93 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
| Haleon PLC | 389.60 | -0.89 |
| Barratt Developments PLC | 484.86 | -0.85 |
| Compass Group PLC | 2,436.00 | -0.77 |
| Bae Systems PLC | 1,265.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
