Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 76.26 | 0.69 | 5.49 | 6.31 | 30.37 | 74.76 |
| Automobiles & Parts | -4.69 | -0.40 | -2.99 | -6.66 | -27.00 | -30.54 |
| Banks | 39.70 | 0.93 | 2.66 | 10.10 | 17.40 | 22.07 |
| Beverages | -9.57 | -0.04 | 3.80 | 2.21 | 0.95 | -19.32 |
| Chemicals | 55.98 | 0.58 | 4.35 | 4.13 | 0.79 | -15.71 |
| Construction & Materials | 111.59 | 1.07 | 4.28 | 8.28 | 12.56 | 31.00 |
| Electricity | 174.22 | 1.61 | 7.62 | 13.89 | -0.16 | -2.30 |
| Electronic & Electrical Equip. | 51.01 | 0.50 | 4.39 | 2.69 | 2.29 | -0.67 |
| Equity Investment Instruments | 40.44 | 0.33 | 2.55 | 4.15 | 5.70 | 10.86 |
| Food & Drug Retailers | 11.30 | 0.28 | 2.84 | 10.06 | 2.77 | -8.02 |
| Food Producers | 27.72 | 0.34 | 2.50 | 10.51 | 13.02 | 24.28 |
| Gas Water & Multiutilities index | 64.69 | 1.02 | 6.36 | 9.32 | 4.32 | -1.04 |
| General Financial | -84.96 | -0.59 | 0.90 | -0.02 | -1.69 | 7.89 |
| General Industrials | 5.20 | 0.07 | 2.91 | 4.25 | 6.65 | 13.04 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 241.96 | 1.77 | 8.32 | 10.23 | 6.18 | 18.09 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 143.15 | 1.02 | 5.15 | -0.37 | -0.24 | -1.86 |
| Industrial Metals | 127.87 | 1.79 | 4.02 | 7.83 | 6.62 | 12.71 |
| Industrial Transportation | 28.63 | 0.67 | 4.51 | 3.59 | 7.80 | 25.57 |
| Life Insurance | 51.89 | 0.85 | 7.08 | 3.40 | -1.56 | -11.31 |
| Media | 22.39 | 0.18 | 5.08 | 4.38 | 10.86 | 27.77 |
| Mining | 192.99 | 1.84 | 4.78 | 1.51 | 7.94 | -7.43 |
| Mobile Telecommunications | 32.77 | 1.79 | 3.28 | 3.02 | -2.34 | -24.75 |
| Nonlife Insurance | 19.17 | 0.52 | 3.29 | 3.69 | 10.29 | 16.89 |
| Oil & Gas Producers | 98.70 | 1.03 | 1.36 | 2.45 | 12.49 | 16.43 |
| Personal Goods | 267.26 | 1.65 | 2.00 | -2.53 | -24.14 | -53.43 |
| Pharmaceuticals & Biotech. | 88.68 | 0.38 | 2.12 | 12.82 | 16.78 | 7.55 |
| Real Estate & Investment Servic | -50.78 | -2.13 | 4.27 | 5.84 | 1.07 | 2.29 |
| Real Estate Investment Trusts | 12.19 | 0.52 | 3.51 | 4.85 | -1.42 | 5.15 |
| Software & Computer Services | -10.03 | -0.40 | 2.42 | 3.59 | 4.14 | 29.77 |
| Support Services | 74.40 | 0.67 | 5.01 | 2.11 | 5.13 | 7.10 |
| Tobacco | 293.86 | 1.07 | 2.35 | 6.21 | 5.53 | -10.76 |
| Travel & Leisure | 101.07 | 1.30 | 3.34 | 0.60 | 4.73 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.60 | 2.38 |
| Vodafone Group PLC | 69.66 | 2.33 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Easyjet PLC | 533.30 | 2.01 |
| Antofagasta PLC | 2,274.11 | 1.98 |
| Persimmon PLC | 1,433.50 | 1.92 |
| Standard Chartered PLC | 768.80 | 1.85 |
| Spirax-Sarco Engineering PLC | 9,250.00 | 1.82 |
| Burberry Group PLC | 1,182.00 | 1.81 |
| Anglo American PLC | 2,783.50 | 1.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.94 | -4.86 |
| London Stock Exchange Group PLC | 9,096.00 | -0.72 |
| Mondi PLC | 1,575.50 | -0.66 |
| Sage Group PLC | 1,199.17 | -0.57 |
| Smurfit Kappa Group PLC | 3,746.00 | -0.53 |
| Auto Trader Group PLC | 744.40 | -0.51 |
| Pearson PLC | 995.20 | -0.48 |
| Haleon PLC | 327.30 | -0.21 |
| M&G PLC | 206.00 | -0.19 |
| Coca-Cola Hbc AG | 2,726.40 | -0.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
