Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 153.78 | 1.41 | 2.91 | 1.67 | 28.55 | 72.77 |
| Automobiles & Parts | -13.34 | -1.12 | -2.93 | -2.35 | -25.90 | -30.39 |
| Banks | 40.39 | 0.94 | 3.93 | 9.78 | 17.36 | 22.23 |
| Beverages | 389.15 | 1.76 | 1.43 | -0.01 | -0.02 | -20.89 |
| Chemicals | 34.41 | 0.36 | 4.97 | 5.01 | -0.14 | -18.44 |
| Construction & Materials | 16.20 | 0.16 | 3.47 | 5.08 | 9.88 | 27.54 |
| Electricity | 91.91 | 0.86 | 7.58 | 13.01 | -1.94 | -4.29 |
| Electronic & Electrical Equip. | 97.42 | 0.97 | 3.75 | 3.68 | 2.02 | -1.38 |
| Equity Investment Instruments | -0.07 | -0.00 | 2.80 | 4.20 | 5.24 | 9.58 |
| Food & Drug Retailers | 25.02 | 0.62 | 2.51 | 8.28 | 1.72 | -9.20 |
| Food Producers | 64.34 | 0.78 | 1.94 | 11.10 | 13.08 | 23.81 |
| Gas Water & Multiutilities index | 36.51 | 0.59 | 4.95 | 6.77 | 2.13 | -3.10 |
| General Financial | -53.81 | -0.37 | 4.65 | -0.24 | -0.23 | 9.91 |
| General Industrials | 62.16 | 0.87 | 4.56 | 4.41 | 6.25 | 12.27 |
| General Retailers | 24.56 | 0.62 | 2.46 | 2.97 | 6.57 | 10.54 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -56.02 | -0.41 | 7.12 | 7.08 | 3.68 | 13.12 |
| Index - Leisure Goods | 273.61 | 1.12 | 0.31 | 0.76 | 3.12 | 1.83 |
| Industrial Engineering | 151.69 | 1.09 | 2.77 | -1.54 | -1.47 | -4.91 |
| Industrial Metals | -82.62 | -1.16 | -0.01 | 9.15 | 3.38 | 9.74 |
| Industrial Transportation | 23.78 | 0.57 | 0.00 | 2.23 | 6.00 | 23.15 |
| Life Insurance | 61.77 | 1.03 | 6.83 | 1.82 | -3.33 | -13.63 |
| Media | 155.18 | 1.28 | 4.62 | 4.51 | 10.60 | 29.05 |
| Mining | 49.72 | 0.48 | 0.54 | 2.29 | 4.65 | -10.47 |
| Mobile Telecommunications | -10.13 | -0.56 | 1.07 | 0.44 | -5.03 | -27.52 |
| Nonlife Insurance | 56.80 | 1.57 | 0.05 | 1.79 | 9.32 | 15.81 |
| Oil & Gas Producers | -31.14 | -0.33 | -0.52 | 2.45 | 10.46 | 13.62 |
| Personal Goods | -30.93 | -0.19 | -0.23 | -3.28 | -26.19 | -55.08 |
| Pharmaceuticals & Biotech. | 266.01 | 1.14 | 2.48 | 12.19 | 15.97 | 6.33 |
| Real Estate & Investment Servic | 8.26 | 0.35 | 7.43 | 5.09 | 1.98 | 0.58 |
| Real Estate Investment Trusts | 5.60 | 0.24 | 5.29 | 5.06 | -1.76 | 1.53 |
| Software & Computer Services | 17.95 | 0.72 | 3.57 | 2.10 | 4.53 | 28.37 |
| Support Services | 69.78 | 0.64 | 3.84 | 1.13 | 4.17 | 6.00 |
| Tobacco | 201.00 | 0.74 | 2.16 | 4.38 | 4.45 | -11.53 |
| Travel & Leisure | 34.78 | 0.45 | 2.89 | -0.37 | 3.74 | 2.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.05 | 3.75 |
| Beazley PLC | 661.50 | 2.96 |
| Easyjet PLC | 524.60 | 2.82 |
| Informa PLC | 852.80 | 2.57 |
| Rs Group PLC | 805.50 | 2.35 |
| Halma PLC | 2,335.00 | 2.23 |
| Prudential PLC | 776.60 | 2.26 |
| Rolls-Royce Holdings PLC | 427.30 | 2.13 |
| Centrica PLC | 133.90 | 2.10 |
| Melrose Industries PLC | 603.80 | 2.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.20 | -2.72 |
| Phoenix Group Holdings PLC | 506.50 | -2.13 |
| Glencore PLC | 460.60 | -1.57 |
| Persimmon PLC | 1,391.50 | -1.59 |
| Jd Sports Fashion PLC | 117.50 | -1.14 |
| Rio Tinto PLC | 5,529.00 | -1.11 |
| Airtel Africa PLC | 114.70 | -1.04 |
| BP PLC | 499.05 | -0.92 |
| Bt Group PLC | 104.60 | -0.81 |
| Anglo American PLC | 2,660.00 | -0.75 |
Latest Market & Company News
| 16:01 | SCE | Reminder of Shareholder Presentation | Reach |
| 16:00 | ULVR | Director/PDMR Shareholding | RNS |
| 16:00 | CBG | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 16:00 | Formerra Achieves ISCC PLUS Certification In U.S. | Reach | |
| 15:59 | AGR | Director/PDMR Shareholding | RNS |
| 15:55 | VSVS, SPX, TCAP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:52 | JUST, JAR, RTO | UK dividends calendar - next 7 days | Alliance |
| 15:52 | TUI, VTU, TON | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:52 | BPCR | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
