Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor MSCI Pacific Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 6,869.00 0
Dec 2, 2016 6,931.08 6,931.08 6,931.08 6,875.00 150,000
Dec 1, 2016 0.00 0.00 0.00 6,941.50 0
Nov 30, 2016 0.00 0.00 0.00 6,955.50 0
Nov 29, 2016 0.00 0.00 0.00 6,980.50 0
More Lyxor MSCI Pacific Ex Japan UCITS Etf Historic Prices >