Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -11.25 | -0.10 | 4.67 | 5.48 | 29.36 | 73.40 |
| Automobiles & Parts | 1.08 | 0.09 | -2.50 | -6.20 | -26.63 | -30.19 |
| Banks | 32.56 | 0.76 | 2.49 | 9.92 | 17.20 | 21.87 |
| Beverages | 39.99 | 0.18 | 4.03 | 2.44 | 1.17 | -19.14 |
| Chemicals | 14.25 | 0.15 | 3.90 | 3.68 | 0.36 | -16.08 |
| Construction & Materials | 141.63 | 1.36 | 4.58 | 8.59 | 12.89 | 31.38 |
| Electricity | 135.86 | 1.25 | 7.25 | 13.49 | -0.50 | -2.64 |
| Electronic & Electrical Equip. | 105.29 | 1.04 | 4.94 | 3.24 | 2.83 | -0.14 |
| Equity Investment Instruments | 59.44 | 0.49 | 2.71 | 4.31 | 5.87 | 11.03 |
| Food & Drug Retailers | 14.69 | 0.36 | 2.92 | 10.15 | 2.85 | -7.94 |
| Food Producers | 20.85 | 0.25 | 2.42 | 10.41 | 12.93 | 24.18 |
| Gas Water & Multiutilities index | 31.97 | 0.51 | 5.81 | 8.76 | 3.78 | -1.54 |
| General Financial | -51.38 | -0.36 | 1.13 | 0.21 | -1.46 | 8.14 |
| General Industrials | 1.01 | 0.01 | 2.85 | 4.19 | 6.59 | 12.97 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 239.79 | 1.76 | 8.30 | 10.21 | 6.16 | 18.07 |
| Index - Leisure Goods | 78.07 | 0.31 | 4.95 | 1.04 | 3.95 | 2.18 |
| Industrial Engineering | 225.16 | 1.60 | 5.75 | 0.20 | 0.33 | -1.29 |
| Industrial Metals | 112.36 | 1.57 | 3.80 | 7.60 | 6.39 | 12.47 |
| Industrial Transportation | 34.00 | 0.80 | 4.64 | 3.72 | 7.93 | 25.73 |
| Life Insurance | 48.68 | 0.80 | 7.03 | 3.34 | -1.61 | -11.36 |
| Media | 15.70 | 0.13 | 5.02 | 4.33 | 10.80 | 27.70 |
| Mining | 160.35 | 1.53 | 4.46 | 1.20 | 7.61 | -7.72 |
| Mobile Telecommunications | 18.23 | 1.00 | 2.48 | 2.22 | -3.11 | -25.34 |
| Nonlife Insurance | 35.32 | 0.96 | 3.74 | 4.14 | 10.77 | 17.40 |
| Oil & Gas Producers | 119.75 | 1.25 | 1.58 | 2.67 | 12.74 | 16.68 |
| Personal Goods | 321.96 | 1.99 | 2.34 | -2.21 | -23.89 | -53.27 |
| Pharmaceuticals & Biotech. | 127.99 | 0.54 | 2.29 | 13.01 | 16.98 | 7.73 |
| Real Estate & Investment Servic | -53.49 | -2.24 | 4.15 | 5.72 | 0.95 | 2.17 |
| Real Estate Investment Trusts | -2.52 | -0.11 | 2.87 | 4.19 | -2.03 | 4.50 |
| Software & Computer Services | -6.87 | -0.27 | 2.54 | 3.72 | 4.27 | 29.94 |
| Support Services | 96.99 | 0.88 | 5.23 | 2.31 | 5.35 | 7.31 |
| Tobacco | 349.72 | 1.28 | 2.56 | 6.43 | 5.74 | -10.58 |
| Travel & Leisure | 84.50 | 1.09 | 3.13 | 0.38 | 4.51 | 1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,340.00 | 2.81 |
| St. James's Place PLC | 482.60 | 2.68 |
| Standard Chartered PLC | 774.20 | 2.57 |
| Glencore PLC | 474.45 | 2.35 |
| F&C Investment Trust PLC | 1,056.00 | 2.33 |
| Burberry Group PLC | 1,186.78 | 2.22 |
| Persimmon PLC | 1,437.00 | 2.17 |
| Intercontinental Hotels Group PLC | 7,946.00 | 1.98 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Kingfisher PLC | 262.80 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.80 | -5.59 |
| Intertek Group PLC | 5,010.00 | -0.89 |
| Sage Group PLC | 1,194.00 | -1.00 |
| Mondi PLC | 1,575.00 | -0.69 |
| Smith (Ds) PLC | 357.60 | -0.67 |
| Severn Trent PLC | 2,589.00 | -0.65 |
| Rolls-Royce Holdings PLC | 431.10 | -0.65 |
| London Stock Exchange Group PLC | 9,116.00 | -0.50 |
| Unite Group PLC | 973.50 | -0.51 |
| Land Securities Group PLC | 678.00 | -0.44 |
Latest Market & Company News
| 14:31 | MTW | Holding(s) in Company | RNS |
| 14:31 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 14:30 | SONG, BARC | Form 8.3 - Hipgnosis Songs Fund Limited Amend | RNS |
| 14:30 | BMV | TR-1 Notification | RNS |
| 14:30 | BMV | TR-1 Notification | RNS |
| 14:29 | CAML, BOCH | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:29 | XLM, LAND | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:28 | PHP, STAN, SVCT | UK dividends calendar - next 7 days | Alliance |
| 14:27 | MTW, BARC | Form 8.3 - Mattioli Woods plc | RNS |
| 14:26 | LOK, BARC | Form 8.3 - Lok’n Store Group plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
