Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 107.21 | 0.98 | 2.48 | 1.24 | 28.01 | 72.04 |
| Automobiles & Parts | -1.42 | -0.12 | -1.95 | -1.36 | -25.15 | -29.68 |
| Banks | 22.35 | 0.52 | 3.50 | 9.32 | 16.87 | 21.72 |
| Beverages | 344.78 | 1.56 | 1.23 | -0.21 | -0.22 | -21.05 |
| Chemicals | 52.59 | 0.55 | 5.17 | 5.21 | 0.05 | -18.28 |
| Construction & Materials | 4.67 | 0.05 | 3.36 | 4.96 | 9.75 | 27.40 |
| Electricity | -2.87 | -0.03 | 6.63 | 12.02 | -2.80 | -5.12 |
| Electronic & Electrical Equip. | 113.89 | 1.13 | 3.92 | 3.85 | 2.19 | -1.22 |
| Equity Investment Instruments | -9.33 | -0.08 | 2.72 | 4.12 | 5.16 | 9.49 |
| Food & Drug Retailers | 15.98 | 0.39 | 2.28 | 8.04 | 1.49 | -9.40 |
| Food Producers | 45.53 | 0.55 | 1.70 | 10.85 | 12.82 | 23.53 |
| Gas Water & Multiutilities index | 16.17 | 0.26 | 4.61 | 6.43 | 1.80 | -3.41 |
| General Financial | -70.60 | -0.48 | 4.53 | -0.35 | -0.34 | 9.79 |
| General Industrials | 60.83 | 0.85 | 4.54 | 4.39 | 6.23 | 12.25 |
| General Retailers | 8.77 | 0.22 | 2.06 | 2.57 | 6.15 | 10.10 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -76.57 | -0.56 | 6.95 | 6.92 | 3.52 | 12.95 |
| Index - Leisure Goods | 191.30 | 0.78 | -0.02 | 0.43 | 2.77 | 1.49 |
| Industrial Engineering | 126.83 | 0.91 | 2.59 | -1.71 | -1.64 | -5.08 |
| Industrial Metals | -95.07 | -1.33 | -0.19 | 8.96 | 3.19 | 9.55 |
| Industrial Transportation | 24.72 | 0.59 | 0.02 | 2.25 | 6.02 | 23.18 |
| Life Insurance | 12.09 | 0.20 | 5.95 | 0.98 | -4.13 | -14.34 |
| Media | 118.90 | 0.98 | 4.31 | 4.20 | 10.27 | 28.67 |
| Mining | 2.07 | 0.02 | 0.07 | 1.82 | 4.17 | -10.88 |
| Mobile Telecommunications | -19.95 | -1.10 | 0.52 | -0.10 | -5.54 | -27.91 |
| Nonlife Insurance | 15.24 | 0.42 | -1.09 | 0.64 | 8.09 | 14.50 |
| Oil & Gas Producers | -42.28 | -0.44 | -0.64 | 2.33 | 10.33 | 13.49 |
| Personal Goods | -76.03 | -0.47 | -0.52 | -3.55 | -26.40 | -55.21 |
| Pharmaceuticals & Biotech. | 246.06 | 1.06 | 2.39 | 12.10 | 15.87 | 6.24 |
| Real Estate & Investment Servic | 5.95 | 0.25 | 7.33 | 4.98 | 1.88 | 0.48 |
| Real Estate Investment Trusts | -4.39 | -0.19 | 4.85 | 4.61 | -2.18 | 1.10 |
| Software & Computer Services | 15.60 | 0.62 | 3.48 | 2.00 | 4.43 | 28.25 |
| Support Services | 40.33 | 0.37 | 3.57 | 0.86 | 3.90 | 5.72 |
| Tobacco | 29.64 | 0.11 | 1.52 | 3.73 | 3.79 | -12.08 |
| Travel & Leisure | 2.41 | 0.03 | 2.46 | -0.79 | 3.31 | 2.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.55 | 3.47 |
| Informa PLC | 852.40 | 2.53 |
| Beazley PLC | 656.00 | 2.10 |
| Halma PLC | 2,333.00 | 2.15 |
| Rs Group PLC | 801.00 | 1.78 |
| Smurfit Kappa Group PLC | 3,809.36 | 1.69 |
| Easyjet PLC | 518.80 | 1.69 |
| Diageo PLC | 2,800.00 | 1.62 |
| Pearson PLC | 1,013.50 | 1.59 |
| Melrose Industries PLC | 600.40 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 352.10 | -2.19 |
| Phoenix Group Holdings PLC | 507.50 | -1.93 |
| Antofagasta PLC | 2,159.00 | -1.77 |
| Glencore PLC | 460.05 | -1.69 |
| BP PLC | 496.35 | -1.46 |
| Airtel Africa PLC | 114.30 | -1.38 |
| Intermediate Capital Group PLC | 2,150.00 | -1.38 |
| Rio Tinto PLC | 5,519.00 | -1.29 |
| Barratt Developments PLC | 486.90 | -1.20 |
| Bt Group PLC | 104.25 | -1.14 |
Latest Market & Company News
| 12:38 | MDO | Result of AGM | RNS |
| 12:38 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 12:33 | MTW, LIO | Form 8.3 - MATTIOLI WOODS PLC | RNS |
| 12:32 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:30 | Disclosure Table | RNS | |
| 12:26 | AFM | Form 8.5 (EPT/NON-RI) Alpha Financial Markets Cons | RNS |
| 12:26 | RDW | Form 8.3 - Redrow plc | RNS |
| 12:25 | DARK | Form 8.3 - Darktrace PLC | RNS |
| 12:25 | DFIJ | Result of AGM | RNS |
| 12:24 | ASLI | Form 8.3 - abrdn European Logistics Income | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
