Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Global Infrastructure Trust Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 107.00 107.00 107.00 106.00 23,428
Jul 13, 2020 107.75 107.75 103.28 106.00 22,969
Jul 10, 2020 111.00 111.00 103.00 107.00 13,104
Jul 9, 2020 102.00 111.00 102.00 110.00 53,851
Jul 8, 2020 105.00 105.00 105.00 111.50 26,615
More Premier Global Infrastructure Trust Historic Prices >

Premier Global Infrastructure Trust Information

Name Premier Global Infrastructure Trust Epic PGIT
ISIN GB0033537902 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 106.00
Shares in Issue (m) 18.09 Market Cap (£m) 19.36
PE Ratio 9.90 Div per Share () 10.20
Div Yield 9.53 Div Cover 1.06
EPS 10.81 EPS Growth (%) 4.65
PEG 2.13 DPS Growth (%) 0.00
ROCE 553.00 Net Gearing 50.80
Quick Ratio 0.06 Current Ratio 0.06

Premier Global Infrastructure Trust Director Deals

Declared Type Director Pos. Volume / Price Value
20/04/18 BUY Gillian Nott CH 15,000 @ 128.50p £19,275.00
29/03/18 BUY Victoria Muir NED 2,500 @ 113.20p £2,830.00
More Premier Global Infrastructure Trust Director Deals >

Premier Global Infrastructure Trust News