Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Global Infrastructure Trust Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 125.56 129.20 125.56 127.50 3,301
Oct 17, 2019 126.00 128.75 126.00 127.50 19,173
Oct 16, 2019 127.63 129.20 126.00 127.50 5,588
Oct 15, 2019 129.36 129.36 129.36 128.50 16,894
Oct 14, 2019 127.63 127.63 127.63 128.50 616
More Premier Global Infrastructure Trust Historic Prices >

Premier Global Infrastructure Trust Information

Name Premier Global Infrastructure Trust Epic PGIT
ISIN GB0033537902 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 127.50
Shares in Issue (m) 18.09 Market Cap (£m) 23.06
PE Ratio 12.34 Div per Share () 10.20
Div Yield 8.00 Div Cover 1.01
EPS 10.33 EPS Growth (%) -10.87
PEG -1.14 DPS Growth (%) 2.00
ROCE 234.33 Net Gearing 55.04
Quick Ratio 13.94 Current Ratio 13.94

Premier Global Infrastructure Trust Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2018 Victoria Muir Buy 2,500 @ 113.20p £2,830.00
More Premier Global Infrastructure Trust Director Deals >

Premier Global Infrastructure Trust News