Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -63.25 | -0.32 | 5.65 | -3.47 | 70.11 | 65.17 |
| Automobiles & Parts | -10.85 | -0.77 | -2.50 | 0.17 | 20.85 | 22.20 |
| Banks | 66.64 | 0.91 | -0.85 | 3.56 | 50.06 | 53.68 |
| Beverages | -46.94 | -0.30 | -5.67 | -5.04 | -26.43 | -23.80 |
| Chemicals | 5.70 | 0.08 | 0.20 | -1.62 | -2.23 | -4.11 |
| Construction & Materials | 44.55 | 0.33 | 1.16 | 5.30 | 12.64 | 9.58 |
| Electricity | -108.99 | -0.85 | -3.93 | 11.05 | 27.62 | 21.28 |
| Electronic & Electrical Equip. | -114.09 | -0.89 | -0.03 | 3.37 | 26.93 | 23.25 |
| Equity Investment Instruments | 31.07 | 0.23 | 1.00 | 2.45 | 11.47 | 10.36 |
| Food & Drug Retailers | -1.54 | -0.03 | -0.54 | -2.90 | 5.06 | 4.59 |
| Food Producers | -15.65 | -0.22 | -0.67 | -3.49 | -5.68 | -10.47 |
| Gas Water & Multiutilities index | -16.86 | -0.24 | -2.59 | -3.36 | 15.95 | 13.79 |
| General Financial | 20.85 | 0.15 | -2.91 | -7.93 | -22.06 | -21.77 |
| General Industrials | -28.52 | -0.44 | -1.74 | -2.30 | -12.90 | -16.49 |
| General Retailers | -1.76 | -0.04 | 0.51 | -6.27 | -11.80 | -13.04 |
| Health Care Equip.& Services | 76.04 | 0.95 | -24.21 | -25.04 | -25.04 | -24.21 |
| Household Goods | 89.13 | 0.87 | -2.46 | -0.49 | -5.67 | -10.95 |
| Index - Leisure Goods | -216.17 | -0.46 | -0.42 | 25.32 | 40.48 | 34.09 |
| Industrial Engineering | 6.06 | 0.04 | 2.54 | 0.07 | 12.87 | 6.02 |
| Industrial Metals | 67.96 | 0.98 | 4.28 | 7.07 | 19.69 | 9.38 |
| Industrial Transportation | 5.82 | 0.16 | 2.84 | 2.30 | -0.43 | -17.76 |
| Life Insurance | -54.85 | -0.71 | -0.83 | -0.31 | 39.57 | 33.99 |
| Media | 88.46 | 0.75 | 2.36 | 2.24 | -7.07 | -9.05 |
| Mining | 262.22 | 0.89 | 2.18 | 21.61 | 193.49 | 170.99 |
| Mobile Telecommunications | -25.92 | -0.94 | -0.43 | 2.95 | 37.02 | 30.93 |
| Nonlife Insurance | -3.16 | -0.07 | -1.35 | -7.83 | 9.78 | 8.31 |
| Oil & Gas Producers | -22.45 | -0.26 | -2.36 | -3.94 | 10.58 | 8.72 |
| Personal Goods | -146.97 | -0.83 | 2.17 | 5.34 | 11.37 | 11.89 |
| Pharmaceuticals & Biotech. | -44.47 | -0.18 | -2.03 | 3.25 | 24.82 | 22.39 |
| Real Estate & Investment Servic | -1.16 | -0.05 | -1.86 | -4.26 | -11.49 | -15.16 |
| Real Estate Investment Trusts | -11.37 | -0.56 | -3.81 | -5.67 | 0.61 | -3.29 |
| Software & Computer Services | 8.40 | 0.41 | -0.31 | -6.43 | -22.54 | -25.05 |
| Support Services | 5.71 | 0.05 | -1.06 | -2.14 | 0.57 | -4.66 |
| Tobacco | 393.73 | 0.80 | -0.47 | 5.09 | 45.28 | 41.38 |
| Travel & Leisure | -8.15 | -0.09 | -1.81 | 1.04 | -0.05 | -0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 1,042.50 | 3.78 |
| Scottish Mortgage Investment Trust PLC | 1,126.58 | 2.46 |
| Berkeley Group Holdings (The) PLC | 3,666.00 | 2.40 |
| HSBC Holdings PLC | 1,088.20 | 1.89 |
| Wpp PLC | 322.89 | 1.79 |
| Standard Chartered PLC | 1,694.81 | 1.55 |
| Tesco PLC | 446.60 | 1.50 |
| Rio Tinto PLC | 5,596.95 | 1.25 |
| Endeavour Mining PLC | 3,497.39 | 1.20 |
| Anglo American PLC | 2,949.00 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 300.60 | -1.73 |
| St. James's Place PLC | 1,361.78 | -1.36 |
| Halma PLC | 3,580.80 | -1.25 |
| Bae Systems PLC | 1,705.00 | -1.25 |
| Severn Trent PLC | 2,715.00 | -1.20 |
| Vodafone Group PLC | 93.44 | -1.18 |
| Mondi PLC | 855.20 | -1.09 |
| Phoenix Group Holdings PLC | 681.00 | -1.09 |
| The Sage Group PLC | 1,071.00 | -1.11 |
| United Utilities Group PLC | 1,183.00 | -1.05 |
Latest Market & Company News
| 10:42 | TTG | Form 8.5 (EPT/RI) - TT Electronics Plc | RNS |
| 10:41 | JTC | Form 8.5 (EPT/RI) - JTC plc | RNS |
| 10:40 | Oil and Gas discovery at Baragzai, Nashpa Block | RNS | |
| 10:39 | XGDP, XGDU | Final Terms | RNS |
| 10:39 | MKS | Director/PDMR Shareholding | RNS |
| 10:38 | XGDP, XGDU | Final Terms | RNS |
| 10:37 | RECI | Director/PDMR Shareholding | RNS |
| 10:36 | XGDP, XGDU | Final Terms | RNS |
| 10:36 | SFOR, PROC, TTG | SMALL-CAP WINNERS & LOSERS: TT Electronics rises as DBAY mulls bid | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
