Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.24 | 0.03 | -0.10 | 0.77 | 33.07 | 53.75 |
| Automobiles & Parts | -8.92 | -0.81 | 2.75 | 5.73 | -30.86 | -36.95 |
| Banks | 6.86 | 0.16 | 0.58 | 0.53 | 16.49 | 15.81 |
| Beverages | 80.32 | 0.39 | 1.05 | 2.44 | -7.98 | -16.94 |
| Chemicals | 3.27 | 0.04 | -3.40 | -2.02 | -18.34 | -17.33 |
| Construction & Materials | 13.79 | 0.11 | 3.10 | 4.32 | 30.10 | 38.44 |
| Electricity | 144.66 | 1.24 | -1.81 | 3.22 | 7.31 | 15.73 |
| Electronic & Electrical Equip. | 8.57 | 0.09 | -0.59 | -0.77 | 0.58 | 10.29 |
| Equity Investment Instruments | 10.79 | 0.09 | 0.09 | -1.89 | 2.84 | 8.95 |
| Food & Drug Retailers | 6.80 | 0.15 | -1.04 | 4.50 | 14.49 | 8.28 |
| Food Producers | 60.19 | 0.78 | 0.90 | -3.21 | 6.05 | 13.81 |
| Gas Water & Multiutilities index | 31.84 | 0.51 | -0.30 | 4.04 | 2.77 | 3.22 |
| General Financial | -20.97 | -0.13 | -1.67 | 3.21 | 9.84 | 23.41 |
| General Industrials | 13.99 | 0.18 | -1.02 | 3.41 | 14.41 | 24.26 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 24.88 | 0.17 | -0.31 | -3.08 | 12.53 | 30.41 |
| Index - Leisure Goods | 219.27 | 0.82 | 1.44 | 3.52 | 11.40 | 0.26 |
| Industrial Engineering | 22.68 | 0.19 | -1.68 | 1.83 | -13.97 | -11.83 |
| Industrial Metals | 1.88 | 0.03 | 0.86 | -3.87 | -13.42 | -11.05 |
| Industrial Transportation | -42.51 | -1.03 | 3.80 | 5.52 | 2.65 | 7.95 |
| Life Insurance | 18.11 | 0.33 | -0.06 | -2.39 | -11.38 | -9.37 |
| Media | 45.14 | 0.36 | 0.10 | 2.93 | 14.02 | 22.23 |
| Mining | 167.67 | 1.46 | 0.97 | 12.70 | 17.84 | 25.10 |
| Mobile Telecommunications | 14.45 | 0.68 | -0.92 | 4.11 | 12.72 | 2.87 |
| Nonlife Insurance | -13.99 | -0.37 | -1.98 | -1.44 | 13.52 | 17.96 |
| Oil & Gas Producers | 16.17 | 0.20 | 0.74 | -5.66 | -4.28 | -8.30 |
| Personal Goods | -134.27 | -1.32 | -1.69 | -11.25 | -53.71 | -64.96 |
| Pharmaceuticals & Biotech. | -289.77 | -1.29 | -3.63 | -8.46 | 9.02 | 4.49 |
| Real Estate & Investment Servic | 8.15 | 0.32 | 0.20 | 13.48 | 11.93 | 16.84 |
| Real Estate Investment Trusts | 0.00 | 0.00 | -2.38 | 3.03 | 0.56 | 15.48 |
| Software & Computer Services | 14.51 | 0.59 | 0.71 | 0.73 | 2.97 | 14.21 |
| Support Services | 43.76 | 0.39 | 0.50 | 0.12 | 7.50 | 10.92 |
| Tobacco | 228.24 | 0.71 | -4.07 | 2.11 | 22.87 | 7.85 |
| Travel & Leisure | -3.23 | -0.04 | 3.02 | 11.08 | 4.72 | 6.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 328.90 | 1.89 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Marks And Spencer Group PLC | 375.40 | 1.60 |
| Jd Sports Fashion PLC | 154.30 | 1.48 |
| Sse PLC | 1,956.50 | 1.29 |
| Bt Group PLC | 147.86 | 1.24 |
| Experian PLC | 3,855.00 | 1.13 |
| HSBC Holdings PLC | 667.70 | 1.09 |
| Prudential PLC | 633.55 | 1.05 |
| Associated British Foods PLC | 2,261.00 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 410.93 | -2.37 |
| Astrazeneca PLC | 11,560.00 | -1.87 |
| Burberry Group PLC | 593.40 | -1.82 |
| Barclays PLC | 222.95 | -1.68 |
| International Consolidated Airlines Group S.A. | 204.10 | -1.54 |
| Smith (Ds) PLC | 462.42 | -1.28 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Halma PLC | 2,576.00 | -1.11 |
| Rentokil Initial PLC | 360.80 | -1.10 |
| Easyjet PLC | 514.32 | -0.94 |
Latest Market & Company News
| 14:17 | RMV | Form 8.3 - REA GROUP LTD | RNS |
| 14:16 | SMDS | Form 8.3 - DS SMITH PLC | RNS |
| 14:16 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:16 | ASCL | Form 8.3 - Ascential plc | RNS |
| 14:16 | QBT | IN BRIEF: Quantum Blockchain loss narrows as remains upbeat | Alliance |
| 14:14 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 14:12 | XSG, SPSY, TBLD | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:12 | VAST | IN BRIEF: Vast Resources shares fall amid update on outstanding debt | Alliance |
| 14:10 | SVS, TRIG, QTX | UK dividends calendar - next 7 days | Alliance |
| 14:09 | XPF, ORNT, WHI | UK shareholder meetings calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
