Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -204.32 | -1.85 | -0.17 | 3.13 | 26.14 | 66.74 |
| Automobiles & Parts | -2.24 | -0.19 | -2.56 | -8.01 | -27.13 | -30.01 |
| Banks | 15.19 | 0.35 | 2.81 | 8.37 | 17.68 | 22.07 |
| Beverages | -35.71 | -0.16 | 4.16 | 1.90 | 1.24 | -18.11 |
| Chemicals | -28.71 | -0.30 | 2.47 | 2.43 | -0.19 | -17.20 |
| Construction & Materials | -59.72 | -0.57 | 3.20 | 7.65 | 12.14 | 30.80 |
| Electricity | -19.66 | -0.18 | 5.57 | 13.97 | -1.25 | -4.16 |
| Electronic & Electrical Equip. | -38.86 | -0.38 | 3.28 | 3.41 | 2.47 | -0.17 |
| Equity Investment Instruments | 6.30 | 0.05 | 1.48 | 3.90 | 5.56 | 10.65 |
| Food & Drug Retailers | 21.54 | 0.52 | 3.33 | 10.06 | 3.44 | -5.87 |
| Food Producers | 21.53 | 0.26 | 2.01 | 9.52 | 13.13 | 24.98 |
| Gas Water & Multiutilities index | 13.61 | 0.21 | 4.13 | 9.77 | 3.68 | -1.63 |
| General Financial | -6.82 | -0.05 | 0.04 | -0.71 | -1.36 | 7.46 |
| General Industrials | -13.08 | -0.18 | 1.76 | 4.04 | 6.67 | 13.24 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -125.78 | -0.91 | 2.41 | 9.67 | 4.71 | 15.23 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -114.03 | -0.80 | 4.63 | -1.23 | -0.51 | -2.22 |
| Industrial Metals | -12.84 | -0.18 | 3.19 | 8.28 | 6.05 | 12.66 |
| Industrial Transportation | 4.76 | 0.11 | 3.66 | 3.43 | 7.97 | 25.11 |
| Life Insurance | -15.97 | -0.26 | 3.92 | 3.95 | -1.86 | -11.68 |
| Media | -43.17 | -0.35 | 3.07 | 4.36 | 10.72 | 28.76 |
| Mining | -2.29 | -0.02 | 4.67 | 0.22 | 6.58 | -8.11 |
| Mobile Telecommunications | 25.22 | 1.36 | 2.91 | 4.81 | -1.64 | -23.56 |
| Nonlife Insurance | -20.00 | -0.54 | 4.26 | 2.33 | 9.99 | 17.62 |
| Oil & Gas Producers | 7.76 | 0.08 | 2.08 | 1.29 | 12.55 | 15.95 |
| Personal Goods | -155.12 | -0.95 | -1.36 | -4.90 | -25.41 | -54.11 |
| Pharmaceuticals & Biotech. | -37.99 | -0.16 | 2.49 | 12.51 | 16.71 | 8.16 |
| Real Estate & Investment Servic | 2.07 | 0.09 | 1.49 | 6.15 | 0.86 | 1.89 |
| Real Estate Investment Trusts | -2.65 | -0.11 | 0.77 | 4.65 | -3.07 | 3.13 |
| Software & Computer Services | -4.68 | -0.19 | 1.39 | 3.31 | 4.36 | 29.23 |
| Support Services | 20.47 | 0.18 | 4.85 | 3.44 | 5.79 | 7.40 |
| Tobacco | 213.50 | 0.77 | 3.85 | 7.63 | 6.28 | -8.65 |
| Travel & Leisure | 57.51 | 0.73 | 2.85 | 0.25 | 4.98 | 2.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,074.00 | 4.41 |
| International Consolidated Airlines Group S.A. | 184.85 | 2.01 |
| Bt Group PLC | 107.45 | 1.94 |
| Vodafone Group PLC | 70.39 | 1.42 |
| Kingfisher PLC | 264.70 | 1.19 |
| 3I Group PLC | 2,880.98 | 1.05 |
| Whitbread PLC | 3,099.28 | 0.99 |
| British American Tobacco PLC | 2,457.00 | 0.99 |
| B&M European Value Retail S.A. | 553.60 | 0.99 |
| Unilever PLC | 4,326.41 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.50 | -2.98 |
| Ocado Group PLC | 339.90 | -2.41 |
| Phoenix Group Holdings PLC | 508.74 | -2.26 |
| Persimmon PLC | 1,404.00 | -1.44 |
| Pearson PLC | 986.05 | -1.16 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -1.07 |
| Admiral Group PLC | 2,721.00 | -1.05 |
| Burberry Group PLC | 1,163.00 | -1.02 |
| Rio Tinto PLC | 5,560.60 | -0.79 |
| Rolls-Royce Holdings PLC | 420.10 | -0.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
