Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 14 2020, 09:36 40.18 24,000 40.18 40.27 Sell £9,643.2 AT
Jul 14 2020, 09:36 40.18 19,954 40.18 40.27 Sell £8,017.5172 AT
Jul 14 2020, 09:35 40.1948 4,921 39.81 40.23 Buy £1,977.986108 O
Jul 14 2020, 09:34 40.23 10 39.84 40.23 Buy £4.023 O
Jul 14 2020, 09:33 40.229 1,233 39.86 40.26 Buy £496.02357 O
Jul 14 2020, 09:33 40.229 39 39.86 40.26 Buy £15.68931 O
Jul 14 2020, 09:32 40.26 60 39.92 40.26 Buy £24.156 O
Jul 14 2020, 09:29 40.1088 2,173 40.01 40.27 Sell £871.564224 O
Jul 14 2020, 09:29 40.26 380 40.13 40.26 Buy £152.988 AT
Jul 14 2020, 09:29 40.26 4,528 40.13 40.26 Buy £1,822.9728 AT
Jul 14 2020, 09:29 40.26 4,597 40.13 40.26 Buy £1,850.7522 AT
Jul 14 2020, 09:29 40.27 812 40.13 40.27 Buy £326.9924 AT
Jul 14 2020, 09:29 40.27 528 40.13 40.27 Buy £212.6256 AT
Jul 14 2020, 09:29 40.28 4,000 40.13 40.28 Buy £1,611.2 AT
Jul 14 2020, 09:29 40.1484 2,061 40.08 40.26 Sell £827.458524 O
Jul 14 2020, 09:28 40.03 1,293 40.04 40.26 Sell £517.5879 O
Jul 14 2020, 09:27 40.09 4,151 40.09 40.29 Sell £1,664.1359 AT
Jul 14 2020, 09:25 40.0606 9,000 40.09 40.32 Sell £3,605.454 O
Jul 14 2020, 09:25 40.32 16 40.09 40.32 Buy £6.4512 O
Jul 14 2020, 09:24 40.186 50,046 40.09 40.33 Sell £20,111.48556 O
Jul 14 2020, 09:24 40.322 594 40.14 40.34 Buy £239.51268 O
Jul 14 2020, 09:23 40.42 14 40.11 40.42 Buy £5.6588 O
Jul 14 2020, 09:23 40.32 10,206 40.32 40.37 Sell £4,115.0592 AT
Jul 14 2020, 09:23 40.32 1,794 40.32 40.37 Sell £723.3408 AT
Jul 14 2020, 09:23 40.00 5,755 39.73 40.00 Buy £2,302.00 AT
Jul 14 2020, 09:23 40.13 6,000 39.86 40.13 Buy £2,407.8 AT
Jul 14 2020, 09:23 40.13 742 39.86 40.13 Buy £297.7646 AT
Jul 14 2020, 09:23 40.01 547 39.73 40.01 Buy £218.8547 AT
Jul 14 2020, 09:23 40.00 9,000 39.73 40.00 Buy £3,600.00 AT
Jul 14 2020, 09:23 39.92 9,000 39.66 39.92 Buy £3,592.8 AT
Jul 14 2020, 09:23 39.99 1,300 39.78 39.99 Buy £519.87 AT
Jul 14 2020, 09:23 40.13 480 39.82 40.08 Buy £192.624 O
Jul 14 2020, 09:23 40.00 5,701 39.84 40.19 Sell £2,280.4 AT
Jul 14 2020, 09:23 40.02 16,944 40.02 40.21 Sell £6,780.9888 AT
Jul 14 2020, 09:23 40.00 5,617 40.00 40.20 Sell £2,246.8 AT
Jul 14 2020, 09:23 40.00 299 40.00 40.19 Sell £119.6 AT
Jul 14 2020, 09:23 40.00 1,084 40.00 40.20 Sell £433.6 AT
Jul 14 2020, 09:23 40.00 617 40.00 40.19 Sell £246.8 AT
Jul 14 2020, 09:23 40.02 250 40.02 40.21 Sell £100.05 AT
Jul 14 2020, 09:23 40.00 1,000 40.00 40.20 Sell £400.00 AT
Jul 14 2020, 09:23 40.00 550 40.00 40.13 Sell £220.00 AT
Jul 14 2020, 09:23 40.00 6,617 40.00 40.20 Sell £2,646.8 AT
Jul 14 2020, 09:23 40.00 2,132 40.00 40.12 Sell £852.8 AT
Jul 14 2020, 09:23 40.02 2,749 40.02 40.13 Sell £1,100.1498 AT
Jul 14 2020, 09:23 40.00 2,383 40.00 40.20 Sell £953.2 AT
Jul 14 2020, 09:23 40.11 6,842 40.11 40.26 Sell £2,744.3262 AT
Jul 14 2020, 09:23 40.25 550 40.25 40.46 Sell £221.375 AT
Jul 14 2020, 09:23 40.20 6,000 40.20 40.40 Sell £2,412.00 AT
Jul 14 2020, 09:23 40.23 3,000 40.23 40.41 Sell £1,206.9 AT
Jul 14 2020, 09:23 40.25 2,767 40.25 40.46 Sell £1,113.7175 AT
Showing 251 to 300 of 10,639
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.