Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 79.74 | 0.73 | 2.22 | 0.99 | 27.69 | 71.61 |
| Automobiles & Parts | -11.62 | -0.98 | -2.79 | -2.21 | -25.79 | -30.29 |
| Banks | 32.22 | 0.75 | 3.73 | 9.57 | 17.13 | 22.00 |
| Beverages | 382.01 | 1.73 | 1.40 | -0.05 | -0.05 | -20.92 |
| Chemicals | 8.18 | 0.09 | 4.69 | 4.72 | -0.41 | -18.66 |
| Construction & Materials | -15.86 | -0.16 | 3.15 | 4.75 | 9.53 | 27.14 |
| Electricity | 23.34 | 0.22 | 6.89 | 12.29 | -2.57 | -4.89 |
| Electronic & Electrical Equip. | 106.45 | 1.06 | 3.84 | 3.77 | 2.11 | -1.29 |
| Equity Investment Instruments | -16.78 | -0.14 | 2.66 | 4.05 | 5.09 | 9.43 |
| Food & Drug Retailers | 21.40 | 0.53 | 2.42 | 8.18 | 1.63 | -9.28 |
| Food Producers | 51.32 | 0.62 | 1.78 | 10.93 | 12.90 | 23.61 |
| Gas Water & Multiutilities index | 19.67 | 0.32 | 4.67 | 6.49 | 1.86 | -3.36 |
| General Financial | -19.44 | -0.13 | 4.90 | -0.00 | 0.01 | 10.17 |
| General Industrials | 55.02 | 0.77 | 4.46 | 4.31 | 6.14 | 12.15 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -94.98 | -0.70 | 6.81 | 6.77 | 3.38 | 12.79 |
| Index - Leisure Goods | 269.19 | 1.10 | 0.29 | 0.74 | 3.10 | 1.81 |
| Industrial Engineering | 91.86 | 0.66 | 2.34 | -1.96 | -1.89 | -5.32 |
| Industrial Metals | -115.03 | -1.61 | -0.47 | 8.65 | 2.90 | 9.24 |
| Industrial Transportation | 10.31 | 0.25 | -0.32 | 1.90 | 5.66 | 22.76 |
| Life Insurance | 45.95 | 0.77 | 6.55 | 1.55 | -3.59 | -13.85 |
| Media | 142.01 | 1.17 | 4.50 | 4.40 | 10.48 | 28.92 |
| Mining | -48.59 | -0.47 | -0.42 | 1.32 | 3.65 | -11.32 |
| Mobile Telecommunications | -19.39 | -1.06 | 0.56 | -0.07 | -5.51 | -27.89 |
| Nonlife Insurance | 28.52 | 0.79 | -0.72 | 1.01 | 8.48 | 14.92 |
| Oil & Gas Producers | -83.65 | -0.88 | -1.07 | 1.88 | 9.85 | 12.99 |
| Personal Goods | -25.73 | -0.16 | -0.20 | -3.24 | -26.17 | -55.07 |
| Pharmaceuticals & Biotech. | 261.64 | 1.12 | 2.46 | 12.17 | 15.95 | 6.31 |
| Real Estate & Investment Servic | -0.54 | -0.02 | 7.03 | 4.69 | 1.60 | 0.20 |
| Real Estate Investment Trusts | -6.11 | -0.26 | 4.77 | 4.54 | -2.25 | 1.02 |
| Software & Computer Services | 11.72 | 0.47 | 3.32 | 1.84 | 4.27 | 28.06 |
| Support Services | 40.59 | 0.37 | 3.57 | 0.86 | 3.90 | 5.72 |
| Tobacco | 143.29 | 0.53 | 1.94 | 4.16 | 4.23 | -11.71 |
| Travel & Leisure | -26.67 | -0.34 | 2.08 | -1.16 | 2.92 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.12 | 3.23 |
| Informa PLC | 854.20 | 2.74 |
| Beazley PLC | 657.00 | 2.26 |
| Halma PLC | 2,335.00 | 2.23 |
| Rs Group PLC | 803.50 | 2.10 |
| Diageo PLC | 2,804.00 | 1.76 |
| Melrose Industries PLC | 601.00 | 1.66 |
| Prudential PLC | 773.00 | 1.79 |
| Pearson PLC | 1,013.50 | 1.59 |
| Centrica PLC | 133.10 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 348.80 | -3.11 |
| Antofagasta PLC | 2,145.00 | -2.41 |
| Jd Sports Fashion PLC | 116.41 | -2.05 |
| Glencore PLC | 459.00 | -1.91 |
| Phoenix Group Holdings PLC | 509.00 | -1.64 |
| BP PLC | 495.80 | -1.57 |
| Flutter Entertainment PLC | 15,970.00 | -1.42 |
| Rio Tinto PLC | 5,515.00 | -1.36 |
| Bt Group PLC | 104.00 | -1.38 |
| Intermediate Capital Group PLC | 2,152.00 | -1.28 |
Latest Market & Company News
| 14:41 | Form 8.3 - Smith (DS) plc | RNS | |
| 14:39 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 14:39 | BHP | Form 8.3 - BHP Group Ltd | RNS |
| 14:38 | AAL | Form 8.3 - Anglo American Plc | RNS |
| 14:38 | 4GBL | Notification of Major Holdings | RNS |
| 14:37 | BBOX, UKCM | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:36 | CAU | Result of AGM | RNS |
| 14:35 | MBT | Mobile Tornado shares jump on contract win in the Middle East | Alliance |
| 14:35 | Form 8.3 - International paper company | RNS | |
| 14:32 | AAIF | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
