Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.79 | 0.19 | 4.97 | 5.78 | 29.73 | 73.90 |
| Automobiles & Parts | 2.22 | 0.19 | -2.41 | -6.11 | -26.56 | -30.12 |
| Banks | 45.79 | 1.07 | 2.80 | 10.26 | 17.56 | 22.24 |
| Beverages | 19.38 | 0.09 | 3.93 | 2.34 | 1.08 | -19.21 |
| Chemicals | 30.85 | 0.32 | 4.08 | 3.86 | 0.53 | -15.93 |
| Construction & Materials | 132.08 | 1.27 | 4.48 | 8.49 | 12.78 | 31.26 |
| Electricity | 166.71 | 1.54 | 7.55 | 13.81 | -0.22 | -2.37 |
| Electronic & Electrical Equip. | 71.32 | 0.70 | 4.59 | 2.89 | 2.49 | -0.47 |
| Equity Investment Instruments | 59.97 | 0.49 | 2.71 | 4.31 | 5.87 | 11.03 |
| Food & Drug Retailers | 22.02 | 0.54 | 3.10 | 10.34 | 3.04 | -7.78 |
| Food Producers | 47.71 | 0.58 | 2.75 | 10.77 | 13.30 | 24.58 |
| Gas Water & Multiutilities index | 48.24 | 0.76 | 6.09 | 9.04 | 4.05 | -1.29 |
| General Financial | -76.02 | -0.53 | 0.96 | 0.04 | -1.63 | 7.96 |
| General Industrials | 10.72 | 0.15 | 2.99 | 4.33 | 6.73 | 13.13 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 222.82 | 1.63 | 8.17 | 10.08 | 6.03 | 17.93 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 131.81 | 0.94 | 5.06 | -0.45 | -0.32 | -1.94 |
| Industrial Metals | 163.42 | 2.29 | 4.53 | 8.36 | 7.14 | 13.26 |
| Industrial Transportation | 33.55 | 0.79 | 4.63 | 3.71 | 7.92 | 25.72 |
| Life Insurance | 37.03 | 0.61 | 6.82 | 3.15 | -1.80 | -11.53 |
| Media | 18.29 | 0.15 | 5.04 | 4.35 | 10.83 | 27.73 |
| Mining | 211.94 | 2.02 | 4.97 | 1.69 | 8.13 | -7.27 |
| Mobile Telecommunications | 29.23 | 1.60 | 3.09 | 2.83 | -2.53 | -24.89 |
| Nonlife Insurance | 33.23 | 0.90 | 3.69 | 4.08 | 10.71 | 17.33 |
| Oil & Gas Producers | 127.11 | 1.33 | 1.66 | 2.75 | 12.82 | 16.77 |
| Personal Goods | 319.77 | 1.98 | 2.33 | -2.22 | -23.90 | -53.28 |
| Pharmaceuticals & Biotech. | 100.37 | 0.43 | 2.17 | 12.88 | 16.84 | 7.60 |
| Real Estate & Investment Servic | -50.32 | -2.11 | 4.29 | 5.86 | 1.09 | 2.31 |
| Real Estate Investment Trusts | 7.36 | 0.31 | 3.30 | 4.63 | -1.62 | 4.94 |
| Software & Computer Services | -6.32 | -0.25 | 2.57 | 3.74 | 4.29 | 29.97 |
| Support Services | 86.82 | 0.79 | 5.13 | 2.22 | 5.25 | 7.22 |
| Tobacco | 375.25 | 1.37 | 2.65 | 6.53 | 5.84 | -10.50 |
| Travel & Leisure | 103.47 | 1.33 | 3.38 | 0.63 | 4.76 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 479.15 | 3.37 |
| F&C Investment Trust PLC | 1,056.11 | 2.34 |
| Standard Chartered PLC | 771.68 | 2.24 |
| Vodafone Group PLC | 69.60 | 2.23 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Anglo American PLC | 2,793.00 | 2.08 |
| Kingfisher PLC | 263.00 | 1.98 |
| Antofagasta PLC | 2,274.00 | 1.97 |
| Burberry Group PLC | 1,182.50 | 1.85 |
| St. James's Place PLC | 478.48 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.00 | -5.03 |
| Sage Group PLC | 1,195.50 | -0.87 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| M&G PLC | 205.38 | -0.49 |
| Mondi PLC | 1,579.00 | -0.44 |
| Pearson PLC | 996.00 | -0.40 |
| Smurfit Kappa Group PLC | 3,754.00 | -0.32 |
| Haleon PLC | 327.07 | -0.28 |
| Legal & General Group PLC | 248.40 | -0.20 |
Latest Market & Company News
| 11:58 | BOWL | Notice of Interim Results | RNS |
| 11:58 | WG. | Form 8.3 - John Wood Group Plc | RNS |
| 11:57 | SONG | Form 8.5 (EPT/RI) | RNS |
| 11:57 | SMDS | Form 8.3 - International Paper Company | RNS |
| 11:56 | BHP | Form 8.5 (EPT/NON-RI) - BHP GROUP LIMITED | RNS |
| 11:54 | JGGI | Issue of Equity | RNS |
| 11:53 | BNC | Director/PDMR Shareholding | RNS |
| 11:52 | MRIT | Director/PDMR Shareholding | RNS |
| 11:50 | AAL | Form 8.3 - Anglo American PLC | RNS |
| 11:50 | JGGI | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
