Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,355.00 1,355.82 1,350.18 1,352.75 16,375
Jan 19, 2017 1,348.00 1,351.92 1,348.00 1,350.25 10,338
Jan 18, 2017 1,348.00 1,353.98 1,348.00 1,351.50 306,324
Jan 17, 2017 1,373.00 1,373.00 1,344.50 1,346.75 26,827
Jan 16, 2017 1,386.00 1,387.24 1,381.50 1,384.75 18,882
More Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices >