Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 1,359.10 1,363.35 1,353.50 1,359.25 98,624
Nov 16, 2017 1,359.97 1,362.50 1,356.80 1,361.75 43,478
Nov 15, 2017 1,353.09 1,357.46 1,352.00 1,359.00 187,445
Nov 14, 2017 1,369.71 1,373.00 1,367.00 1,364.25 16,064
Nov 13, 2017 1,373.21 1,374.91 1,369.50 1,370.75 74,041
More Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices >

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Events

Date Event Type
31 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
More Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund events >