Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 1,342.00 1,345.70 1,342.00 1,344.25 3,131
Aug 15, 2017 1,339.50 1,343.00 1,337.71 1,342.00 1,664
Aug 14, 2017 1,328.50 1,334.00 1,328.50 1,331.50 66,238
Aug 11, 2017 1,320.50 1,325.50 1,318.50 1,320.25 34,675
Aug 10, 2017 1,328.50 1,328.50 1,325.50 1,327.50 8,550
More Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices >