Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 1,308.00 1,309.77 1,302.53 1,301.75 50,422
Sep 20, 2017 1,299.50 1,302.50 1,299.50 1,302.25 653
Sep 19, 2017 1,305.50 1,305.50 1,298.73 1,302.75 73,954
Sep 18, 2017 1,296.00 1,300.00 1,295.50 1,302.25 36,865
Sep 15, 2017 1,289.50 1,306.99 1,285.30 1,288.25 18,770
More Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices >