Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices

Date Open High Low Close Volume
May 24, 2017 1,316.00 1,316.00 1,308.89 1,315.50 27,347
May 23, 2017 1,307.00 1,310.00 1,305.00 1,305.25 49,922
May 22, 2017 1,300.00 1,301.08 1,299.00 1,301.50 12,766
May 19, 2017 1,289.00 1,296.72 1,287.85 1,294.75 21,086
May 18, 2017 1,279.00 1,288.65 1,274.85 1,286.25 51,959
More Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices >