Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 1,272.00 1,273.00 1,226.50 1,222.25 26,010
Mar 26, 2020 1,223.50 1,289.55 1,223.50 1,281.25 10,206
Mar 25, 2020 1,244.50 1,245.00 1,203.76 1,272.50 12,576
Mar 24, 2020 1,167.71 1,210.16 1,153.41 1,227.75 31,183
Mar 23, 2020 1,157.00 1,197.50 1,131.44 1,153.50 6,984
More Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices >

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Information

Name Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Epic PSRF
ISIN IE00B23D8S39 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed