Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,372.00 1,374.40 1,364.95 1,374.25 10,478
Feb 23, 2017 1,380.00 1,384.22 1,370.50 1,369.25 10,658
Feb 22, 2017 1,382.50 1,387.17 1,381.60 1,382.75 34,705
Feb 21, 2017 1,384.00 1,387.50 1,380.84 1,381.75 10,192
Feb 20, 2017 1,377.00 1,379.22 1,374.78 1,378.50 26,979
More Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices >