Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,309.50 1,311.50 1,306.76 1,310.50 8,468
Dec 6, 2016 1,285.50 1,290.62 1,285.50 1,290.00 15,899
Dec 5, 2016 1,287.00 1,292.50 1,285.00 1,291.00 31,455
Dec 2, 2016 1,286.50 1,290.81 1,286.31 1,287.25 25,518
Dec 1, 2016 1,297.50 1,299.18 1,283.82 1,299.50 15,212
More Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices >