Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 1,435.00 1,438.00 1,430.50 1,436.50 18,238
Jul 13, 2018 1,451.00 1,451.00 1,445.50 1,443.00 8,086
Jul 12, 2018 1,438.05 1,443.00 1,438.05 1,435.50 10,287
Jul 11, 2018 1,428.45 1,436.00 1,428.45 1,434.50 10,042
Jul 10, 2018 1,442.62 1,444.12 1,438.00 1,438.00 9,775
More Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices >

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Information

Name Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Epic PSRF
ISIN IE00B23D8S39 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Post-Close