Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -252.59 | -2.29 | -0.61 | 2.67 | 25.58 | 66.00 |
| Automobiles & Parts | 1.04 | 0.09 | -2.28 | -7.75 | -26.92 | -29.82 |
| Banks | 5.41 | 0.13 | 2.58 | 8.13 | 17.41 | 21.79 |
| Beverages | -127.22 | -0.56 | 3.74 | 1.49 | 0.83 | -18.44 |
| Chemicals | -61.19 | -0.64 | 2.12 | 2.08 | -0.53 | -17.48 |
| Construction & Materials | -79.98 | -0.76 | 3.00 | 7.44 | 11.92 | 30.55 |
| Electricity | -45.55 | -0.42 | 5.32 | 13.69 | -1.48 | -4.39 |
| Electronic & Electrical Equip. | -78.90 | -0.77 | 2.87 | 3.00 | 2.07 | -0.56 |
| Equity Investment Instruments | -1.88 | -0.02 | 1.41 | 3.83 | 5.48 | 10.57 |
| Food & Drug Retailers | 20.75 | 0.50 | 3.31 | 10.04 | 3.42 | -5.89 |
| Food Producers | 33.43 | 0.40 | 2.16 | 9.68 | 13.29 | 25.16 |
| Gas Water & Multiutilities index | 11.13 | 0.18 | 4.09 | 9.72 | 3.64 | -1.67 |
| General Financial | -14.22 | -0.10 | -0.01 | -0.76 | -1.41 | 7.40 |
| General Industrials | -24.91 | -0.34 | 1.59 | 3.87 | 6.50 | 13.06 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -105.85 | -0.76 | 2.56 | 9.82 | 4.86 | 15.39 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.15 | -0.45 | 3.63 | 2.28 |
| Industrial Engineering | -205.53 | -1.44 | 3.95 | -1.87 | -1.15 | -2.85 |
| Industrial Metals | -40.25 | -0.56 | 2.80 | 7.87 | 5.65 | 12.23 |
| Industrial Transportation | 14.18 | 0.33 | 3.88 | 3.65 | 8.21 | 25.38 |
| Life Insurance | -45.01 | -0.73 | 3.43 | 3.46 | -2.32 | -12.10 |
| Media | -95.03 | -0.77 | 2.63 | 3.92 | 10.25 | 28.22 |
| Mining | 5.45 | 0.05 | 4.75 | 0.29 | 6.66 | -8.04 |
| Mobile Telecommunications | 36.70 | 1.98 | 3.54 | 5.45 | -1.04 | -23.09 |
| Nonlife Insurance | -33.83 | -0.91 | 3.87 | 1.95 | 9.58 | 17.18 |
| Oil & Gas Producers | -2.64 | -0.03 | 1.97 | 1.18 | 12.43 | 15.83 |
| Personal Goods | -145.28 | -0.89 | -1.30 | -4.84 | -25.37 | -54.08 |
| Pharmaceuticals & Biotech. | -111.07 | -0.47 | 2.17 | 12.16 | 16.35 | 7.83 |
| Real Estate & Investment Servic | -3.65 | -0.16 | 1.24 | 5.89 | 0.61 | 1.64 |
| Real Estate Investment Trusts | -3.06 | -0.13 | 0.75 | 4.63 | -3.09 | 3.11 |
| Software & Computer Services | -8.69 | -0.34 | 1.23 | 3.15 | 4.19 | 29.02 |
| Support Services | -9.65 | -0.09 | 4.57 | 3.16 | 5.51 | 7.11 |
| Tobacco | 91.69 | 0.33 | 3.40 | 7.16 | 5.81 | -9.05 |
| Travel & Leisure | 38.34 | 0.49 | 2.60 | 0.01 | 4.72 | 2.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,104.00 | 5.18 |
| Bt Group PLC | 107.97 | 2.44 |
| Vodafone Group PLC | 71.00 | 2.31 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| 3I Group PLC | 2,897.49 | 1.63 |
| Kingfisher PLC | 265.30 | 1.41 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| Unilever PLC | 4,320.00 | 0.75 |
| Fresnillo PLC | 581.50 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,342.00 | -3.73 |
| Ocado Group PLC | 338.08 | -2.94 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Spirax-Sarco Engineering PLC | 9,180.00 | -1.82 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Hikma Pharmaceuticals PLC | 1,972.00 | -1.10 |
| Bunzl PLC | 3,150.00 | -1.07 |
| Rolls-Royce Holdings PLC | 418.89 | -1.11 |
| Relx PLC | 3,423.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
