Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco £ Short Maturity Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 101.77 101.77 101.77 101.76 1,890
Apr 19, 2018 101.74 101.74 101.74 101.76 1,431
Apr 18, 2018 101.79 101.79 101.79 101.82 510
Apr 17, 2018 101.79 101.81 101.79 101.79 9,012
Apr 16, 2018 101.81 101.81 101.78 101.80 12,496
More Pimco £ Short Maturity Source UCITS Etf Historic Prices >