Pimco £ Short Maturity Source UCITS Etf (QUID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco £ Short Maturity Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 101.61 101.65 101.61 101.63 240
Jan 19, 2017 101.67 101.67 101.65 101.64 83
Jan 18, 2017 101.71 101.71 101.71 101.69 672
Jan 17, 2017 101.71 101.71 101.71 101.71 1,256
Jan 16, 2017 101.71 101.71 101.68 101.70 442
More Pimco £ Short Maturity Source UCITS Etf Historic Prices >