Pimco £ Short Maturity Source UCITS Etf (QUID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco £ Short Maturity Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 101.64 101.64 101.63 101.62 16,844
Dec 8, 2016 101.63 101.63 101.59 101.61 1,174
Dec 7, 2016 101.59 101.63 101.59 101.61 1,408
Dec 6, 2016 0.00 0.00 0.00 101.60 0
Dec 5, 2016 0.00 0.00 0.00 101.60 0
More Pimco £ Short Maturity Source UCITS Etf Historic Prices >