Pimco £ Short Maturity Source UCITS Etf (QUID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco £ Short Maturity Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 101.86 101.86 101.82 101.84 1,204
Jul 25, 2017 101.82 101.86 101.86 101.84 1,288
Jul 24, 2017 101.86 101.86 101.86 101.84 1,283
Jul 21, 2017 101.84 101.84 101.84 101.82 468
Jul 20, 2017 101.81 101.83 101.84 101.82 485
More Pimco £ Short Maturity Source UCITS Etf Historic Prices >