Pimco £ Short Maturity Source UCITS Etf (QUID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco £ Short Maturity Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 101.74 101.74 101.74 101.76 12
Sep 21, 2017 101.78 101.78 101.75 101.77 24,295
Sep 20, 2017 101.76 101.76 101.76 101.77 88
Sep 19, 2017 101.78 101.79 101.75 101.77 538
Sep 18, 2017 101.78 101.78 101.78 101.76 1,155
More Pimco £ Short Maturity Source UCITS Etf Historic Prices >