Pimco £ Short Maturity Source UCITS Etf (QUID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco £ Short Maturity Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 101.81 101.81 101.77 101.79 380
Apr 27, 2017 101.80 101.80 101.77 101.78 2,026
Apr 26, 2017 101.76 101.77 101.74 101.77 1,018
Apr 25, 2017 101.78 101.78 101.77 101.77 25,501
Apr 24, 2017 101.79 101.79 101.75 101.77 2,378
More Pimco £ Short Maturity Source UCITS Etf Historic Prices >