Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reckitt Benckiser Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 16:28 6,862.00 158 6,862.00 6,864.00 Sell £10,841.96 AT
Jun 5 2020, 16:28 6,862.00 70 6,862.00 6,864.00 Sell £4,803.4 AT
Jun 5 2020, 16:28 6,862.00 35 6,862.00 6,864.00 Sell £2,401.7 AT
Jun 5 2020, 16:28 6,862.00 40 6,862.00 6,864.00 Sell £2,744.8 AT
Jun 5 2020, 16:28 6,862.00 17 6,862.00 6,864.00 Sell £1,166.54 AT
Jun 5 2020, 16:28 6,862.00 33 6,862.00 6,864.00 Sell £2,264.46 AT
Jun 5 2020, 16:28 6,862.00 155 6,862.00 6,864.00 Sell £10,636.1 AT
Jun 5 2020, 16:28 6,862.00 51 6,862.00 6,864.00 Sell £3,499.62 AT
Jun 5 2020, 16:28 6,862.00 35 6,862.00 6,864.00 Sell £2,401.7 AT
Jun 5 2020, 16:28 6,862.00 35 6,862.00 6,864.00 Sell £2,401.7 AT
Jun 5 2020, 16:28 6,862.00 68 6,862.00 6,864.00 Sell £4,666.16 AT
Jun 5 2020, 16:28 6,862.00 52 6,862.00 6,864.00 Sell £3,568.24 AT
Jun 5 2020, 16:28 6,862.00 156 6,862.00 6,864.00 Sell £10,704.72 AT
Jun 5 2020, 16:28 6,862.00 169 6,862.00 6,864.00 Sell £11,596.78 AT
Jun 5 2020, 16:28 6,862.00 35 6,862.00 6,864.00 Sell £2,401.7 AT
Jun 5 2020, 16:28 6,862.00 148 6,862.00 6,864.00 Sell £10,155.76 AT
Jun 5 2020, 16:28 6,862.00 31 6,862.00 6,864.00 Sell £2,127.22 AT
Jun 5 2020, 16:28 6,862.00 25 6,860.00 6,862.00 Buy £1,715.5 AT
Jun 5 2020, 16:28 6,862.00 156 6,860.00 6,862.00 Buy £10,704.72 AT
Jun 5 2020, 16:28 6,862.00 176 6,860.00 6,862.00 Buy £12,077.12 AT
Jun 5 2020, 16:28 6,860.00 90 6,860.00 6,862.00 Sell £6,174.000 AT
Jun 5 2020, 16:28 6,860.00 35 6,860.00 6,862.00 Sell £2,401.000 AT
Jun 5 2020, 16:28 6,860.00 27 6,860.00 6,862.00 Sell £1,852.2 AT
Jun 5 2020, 16:28 6,860.00 66 6,860.00 6,862.00 Sell £4,527.6 AT
Jun 5 2020, 16:28 6,860.00 90 6,858.00 6,860.00 Buy £6,174.000 AT
Jun 5 2020, 16:28 6,860.00 90 6,860.00 6,862.00 Sell £6,174.000 AT
Jun 5 2020, 16:28 6,860.00 43 6,858.00 6,860.00 Buy £2,949.8 AT
Jun 5 2020, 16:28 6,860.00 50 6,858.00 6,860.00 Buy £3,430.000 AT
Jun 5 2020, 16:28 6,860.00 90 6,860.00 6,862.00 Sell £6,174.000 AT
Jun 5 2020, 16:28 6,860.00 94 6,858.00 6,860.00 Buy £6,448.4 AT
Jun 5 2020, 16:28 6,860.00 24 6,858.00 6,860.00 Buy £1,646.4 AT
Jun 5 2020, 16:28 6,860.00 2 6,860.00 6,862.00 Sell £137.2 AT
Jun 5 2020, 16:28 6,860.00 33 6,860.00 6,862.00 Sell £2,263.8 AT
Jun 5 2020, 16:28 6,858.00 77 6,858.00 6,860.00 Sell £5,280.66 AT
Jun 5 2020, 16:28 6,860.00 79 6,860.00 6,862.00 Sell £5,419.4 AT
Jun 5 2020, 16:28 6,860.00 101 6,858.00 6,860.00 Buy £6,928.6 AT
Jun 5 2020, 16:28 6,858.00 65 6,858.00 6,860.00 Sell £4,457.7 AT
Jun 5 2020, 16:28 6,862.00 98 6,860.00 6,862.00 Buy £6,724.76 AT
Jun 5 2020, 16:28 6,858.00 134 6,858.00 6,860.00 Sell £9,189.72 AT
Jun 5 2020, 16:28 6,860.00 100 6,858.00 6,860.00 Buy £6,860.000 AT
Jun 5 2020, 16:28 6,858.00 85 6,858.00 6,860.00 Sell £5,829.3 AT
Jun 5 2020, 16:28 6,858.00 83 6,858.00 6,860.00 Sell £5,692.14 AT
Jun 5 2020, 16:28 6,858.00 19 6,858.00 6,860.00 Sell £1,303.02 AT
Jun 5 2020, 16:28 6,858.00 90 6,858.00 6,860.00 Sell £6,172.2 AT
Jun 5 2020, 16:28 6,858.00 43 6,858.00 6,860.00 Sell £2,948.94 AT
Jun 5 2020, 16:28 6,858.00 15 6,858.00 6,860.00 Sell £1,028.7 AT
Jun 5 2020, 16:28 6,860.00 35 6,858.00 6,860.00 Buy £2,401.000 AT
Jun 5 2020, 16:28 6,858.00 24 6,858.00 6,862.00 Sell £1,645.92 AT
Jun 5 2020, 16:28 6,860.00 20 6,858.00 6,860.00 Buy £1,372.000 AT
Jun 5 2020, 16:28 6,858.00 18 6,858.00 6,860.00 Sell £1,234.44 AT
Showing 201 to 250 of 45,718
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.