Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 195.78 | 1.76 | 2.38 | -2.28 | 31.88 | 51.05 |
| Automobiles & Parts | 23.28 | 2.03 | 15.64 | 11.73 | -26.51 | -31.71 |
| Banks | 38.53 | 0.90 | 2.61 | 0.12 | 17.03 | 18.94 |
| Beverages | 473.99 | 2.31 | 4.02 | 2.50 | -6.47 | -14.25 |
| Chemicals | 90.57 | 1.12 | 3.29 | 1.64 | -14.73 | -11.70 |
| Construction & Materials | 108.86 | 0.91 | 3.65 | 2.74 | 28.78 | 40.05 |
| Electricity | -193.39 | -1.60 | -1.31 | 3.02 | 7.80 | 19.02 |
| Electronic & Electrical Equip. | 156.93 | 1.57 | 2.73 | 0.24 | 1.68 | 11.15 |
| Equity Investment Instruments | 117.94 | 1.00 | 2.48 | -1.65 | 3.42 | 9.93 |
| Food & Drug Retailers | 12.16 | 0.26 | -0.23 | 5.22 | 15.88 | 10.22 |
| Food Producers | 67.73 | 0.87 | 2.72 | -3.22 | 6.71 | 16.22 |
| Gas Water & Multiutilities index | -75.64 | -1.19 | -0.66 | 3.87 | 2.30 | 4.15 |
| General Financial | 10.85 | 0.07 | 0.21 | 3.79 | 10.76 | 24.48 |
| General Industrials | 15.04 | 0.19 | 2.40 | 4.95 | 16.37 | 26.55 |
| General Retailers | -14.04 | -0.33 | -1.30 | 2.06 | 13.05 | 17.82 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 99.99 | 0.68 | 3.06 | -0.23 | 13.81 | 37.59 |
| Index - Leisure Goods | 234.84 | 0.89 | 2.06 | 2.37 | 11.05 | -1.13 |
| Industrial Engineering | 213.05 | 1.74 | 2.56 | 2.48 | -12.42 | -10.21 |
| Industrial Metals | 178.35 | 3.03 | 7.41 | 0.11 | -11.07 | -7.77 |
| Industrial Transportation | 109.12 | 2.67 | 9.05 | 7.50 | 5.45 | 10.69 |
| Life Insurance | 98.67 | 1.79 | 2.24 | -1.25 | -10.29 | -6.88 |
| Media | 57.74 | 0.46 | 0.76 | 2.11 | 13.32 | 22.67 |
| Mining | 225.38 | 1.99 | 10.32 | 15.23 | 16.76 | 25.63 |
| Mobile Telecommunications | -18.00 | -0.82 | 1.84 | 2.12 | 13.56 | 5.80 |
| Nonlife Insurance | 25.39 | 0.66 | 0.81 | -0.69 | 15.23 | 19.36 |
| Oil & Gas Producers | 96.82 | 1.18 | 3.34 | -6.93 | -3.47 | -7.17 |
| Personal Goods | 345.18 | 3.33 | 8.32 | -5.38 | -50.55 | -63.98 |
| Pharmaceuticals & Biotech. | 182.03 | 0.80 | -2.30 | -4.67 | 13.15 | 10.57 |
| Real Estate & Investment Servic | 26.02 | 1.01 | 2.01 | 15.05 | 12.71 | 20.73 |
| Real Estate Investment Trusts | 22.33 | 0.92 | 0.96 | 4.17 | 1.81 | 21.63 |
| Software & Computer Services | 39.30 | 1.60 | 3.30 | 0.93 | 3.15 | 16.44 |
| Support Services | 94.13 | 0.83 | 2.68 | 0.30 | 7.77 | 12.13 |
| Tobacco | -229.29 | -0.71 | -4.23 | 2.07 | 23.20 | 9.37 |
| Travel & Leisure | 107.17 | 1.37 | 5.98 | 11.42 | 5.25 | 7.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 155.85 | 3.76 |
| Anglo American PLC | 2,200.00 | 3.60 |
| Burberry Group PLC | 629.00 | 3.42 |
| Ashtead Group PLC | 5,714.00 | 3.14 |
| Rio Tinto PLC | 4,911.00 | 3.05 |
| Prudential PLC | 650.20 | 2.88 |
| Glencore PLC | 390.32 | 2.76 |
| Pershing Square Holdings LTD | 3,720.00 | 2.71 |
| Antofagasta PLC | 1,825.00 | 2.67 |
| Diageo PLC | 2,550.24 | 2.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.00 | -1.86 |
| Sse PLC | 1,965.50 | -1.55 |
| Vodafone Group PLC | 77.20 | -1.13 |
| British American Tobacco PLC | 2,845.00 | -0.80 |
| Haleon PLC | 394.00 | -0.71 |
| Bunzl PLC | 3,646.00 | -0.60 |
| Bt Group PLC | 147.15 | -0.64 |
| Severn Trent PLC | 2,666.00 | -0.60 |
| Unite Group PLC | 962.00 | -0.62 |
| Convatec Group PLC | 225.40 | -0.53 |
Latest Market & Company News
| 09:43 | Annual Financial Report 2023-24 | RNS | |
| 09:40 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 09:36 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:36 | Form 8.5 (EPT/RI) | RNS | |
| 09:34 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:32 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:31 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:29 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:21 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:20 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
