Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 17.21 | 0.15 | 0.02 | 0.89 | 33.24 | 53.94 |
| Automobiles & Parts | -15.15 | -1.37 | 2.17 | 5.13 | -31.25 | -37.31 |
| Banks | 19.55 | 0.46 | 0.88 | 0.82 | 16.83 | 16.15 |
| Beverages | 121.13 | 0.59 | 1.25 | 2.64 | -7.80 | -16.78 |
| Chemicals | 29.08 | 0.37 | -3.08 | -1.70 | -18.07 | -17.06 |
| Construction & Materials | 9.07 | 0.07 | 3.06 | 4.28 | 30.05 | 38.38 |
| Electricity | 125.48 | 1.07 | -1.97 | 3.05 | 7.13 | 15.55 |
| Electronic & Electrical Equip. | 11.54 | 0.12 | -0.56 | -0.74 | 0.61 | 10.33 |
| Equity Investment Instruments | 2.33 | 0.02 | 0.02 | -1.96 | 2.77 | 8.87 |
| Food & Drug Retailers | 11.04 | 0.24 | -0.95 | 4.59 | 14.60 | 8.38 |
| Food Producers | 65.52 | 0.85 | 0.97 | -3.15 | 6.12 | 13.89 |
| Gas Water & Multiutilities index | 37.57 | 0.60 | -0.21 | 4.13 | 2.86 | 3.31 |
| General Financial | -12.30 | -0.08 | -1.61 | 3.27 | 9.90 | 23.48 |
| General Industrials | 0.48 | 0.01 | -1.19 | 3.23 | 14.21 | 24.05 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 61.99 | 0.42 | -0.06 | -2.84 | 12.81 | 30.74 |
| Index - Leisure Goods | 318.36 | 1.20 | 1.81 | 3.91 | 11.81 | 0.63 |
| Industrial Engineering | 22.02 | 0.18 | -1.69 | 1.82 | -13.97 | -11.84 |
| Industrial Metals | 34.81 | 0.59 | 1.42 | -3.33 | -12.93 | -10.55 |
| Industrial Transportation | -48.47 | -1.17 | 3.65 | 5.36 | 2.50 | 7.79 |
| Life Insurance | 29.48 | 0.53 | 0.15 | -2.19 | -11.19 | -9.19 |
| Media | 57.29 | 0.45 | 0.19 | 3.03 | 14.13 | 22.35 |
| Mining | 273.54 | 2.38 | 1.88 | 13.72 | 18.91 | 26.23 |
| Mobile Telecommunications | 14.68 | 0.69 | -0.91 | 4.12 | 12.73 | 2.88 |
| Nonlife Insurance | -5.97 | -0.16 | -1.78 | -1.24 | 13.76 | 18.21 |
| Oil & Gas Producers | 74.67 | 0.91 | 1.46 | -4.98 | -3.59 | -7.65 |
| Personal Goods | -77.63 | -0.76 | -1.13 | -10.75 | -53.45 | -64.76 |
| Pharmaceuticals & Biotech. | -255.48 | -1.14 | -3.48 | -8.32 | 9.19 | 4.65 |
| Real Estate & Investment Servic | 21.08 | 0.82 | 0.70 | 14.04 | 12.49 | 17.42 |
| Real Estate Investment Trusts | 7.22 | 0.30 | -2.09 | 3.34 | 0.86 | 15.82 |
| Software & Computer Services | 11.13 | 0.45 | 0.57 | 0.59 | 2.83 | 14.05 |
| Support Services | 50.93 | 0.45 | 0.57 | 0.19 | 7.57 | 10.99 |
| Tobacco | 263.61 | 0.82 | -3.97 | 2.22 | 23.00 | 7.97 |
| Travel & Leisure | -12.18 | -0.15 | 2.91 | 10.95 | 4.60 | 6.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,858.00 | 2.09 |
| Antofagasta PLC | 1,821.50 | 1.90 |
| Kingfisher PLC | 328.80 | 1.86 |
| Marks And Spencer Group PLC | 374.80 | 1.43 |
| Glencore PLC | 385.20 | 1.72 |
| HSBC Holdings PLC | 671.40 | 1.65 |
| Prudential PLC | 637.40 | 1.66 |
| Bt Group PLC | 148.35 | 1.57 |
| Fresnillo PLC | 597.00 | 1.79 |
| Rightmove PLC | 683.80 | 1.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 413.10 | -1.85 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Astrazeneca PLC | 11,602.00 | -1.51 |
| Burberry Group PLC | 595.00 | -1.56 |
| International Consolidated Airlines Group S.A. | 204.80 | -1.21 |
| Barclays PLC | 224.15 | -1.15 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| Hikma Pharmaceuticals PLC | 1,882.00 | -1.05 |
| Halma PLC | 2,578.00 | -1.04 |
| Easyjet PLC | 514.00 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
