Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 97.24 | 0.89 | 2.39 | 1.15 | 27.89 | 71.89 |
| Automobiles & Parts | -2.55 | -0.21 | -2.04 | -1.46 | -25.22 | -29.75 |
| Banks | 22.16 | 0.52 | 3.49 | 9.32 | 16.86 | 21.72 |
| Beverages | 322.23 | 1.46 | 1.13 | -0.31 | -0.32 | -21.13 |
| Chemicals | 49.43 | 0.52 | 5.14 | 5.18 | 0.02 | -18.31 |
| Construction & Materials | -5.33 | -0.05 | 3.26 | 4.86 | 9.65 | 27.27 |
| Electricity | -17.42 | -0.16 | 6.49 | 11.87 | -2.94 | -5.25 |
| Electronic & Electrical Equip. | 112.28 | 1.12 | 3.90 | 3.83 | 2.17 | -1.23 |
| Equity Investment Instruments | -7.75 | -0.06 | 2.73 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 13.23 | 0.33 | 2.21 | 7.96 | 1.43 | -9.46 |
| Food Producers | 44.22 | 0.54 | 1.69 | 10.83 | 12.81 | 23.51 |
| Gas Water & Multiutilities index | 11.21 | 0.18 | 4.53 | 6.34 | 1.72 | -3.49 |
| General Financial | -59.38 | -0.41 | 4.61 | -0.28 | -0.26 | 9.87 |
| General Industrials | 56.83 | 0.79 | 4.48 | 4.34 | 6.17 | 12.18 |
| General Retailers | 12.28 | 0.31 | 2.15 | 2.66 | 6.24 | 10.20 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -76.94 | -0.56 | 6.95 | 6.92 | 3.52 | 12.94 |
| Index - Leisure Goods | 191.30 | 0.78 | -0.02 | 0.43 | 2.77 | 1.49 |
| Industrial Engineering | 113.70 | 0.82 | 2.50 | -1.80 | -1.73 | -5.17 |
| Industrial Metals | -95.61 | -1.34 | -0.20 | 8.95 | 3.19 | 9.54 |
| Industrial Transportation | 21.38 | 0.51 | -0.06 | 2.17 | 5.94 | 23.08 |
| Life Insurance | 15.86 | 0.27 | 6.01 | 1.04 | -4.07 | -14.29 |
| Media | 124.82 | 1.03 | 4.36 | 4.25 | 10.32 | 28.74 |
| Mining | -2.27 | -0.02 | 0.03 | 1.77 | 4.12 | -10.92 |
| Mobile Telecommunications | -20.99 | -1.15 | 0.47 | -0.16 | -5.60 | -27.96 |
| Nonlife Insurance | 18.24 | 0.51 | -1.00 | 0.72 | 8.17 | 14.59 |
| Oil & Gas Producers | -49.40 | -0.52 | -0.71 | 2.25 | 10.25 | 13.40 |
| Personal Goods | -76.55 | -0.48 | -0.52 | -3.55 | -26.40 | -55.21 |
| Pharmaceuticals & Biotech. | 245.92 | 1.06 | 2.39 | 12.10 | 15.87 | 6.24 |
| Real Estate & Investment Servic | 4.02 | 0.17 | 7.24 | 4.90 | 1.79 | 0.40 |
| Real Estate Investment Trusts | -6.08 | -0.26 | 4.77 | 4.54 | -2.25 | 1.03 |
| Software & Computer Services | 15.51 | 0.62 | 3.47 | 2.00 | 4.42 | 28.25 |
| Support Services | 38.69 | 0.35 | 3.55 | 0.84 | 3.88 | 5.71 |
| Tobacco | 22.98 | 0.08 | 1.49 | 3.70 | 3.77 | -12.10 |
| Travel & Leisure | 6.70 | 0.09 | 2.52 | -0.73 | 3.36 | 2.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.45 | 3.41 |
| Informa PLC | 852.20 | 2.50 |
| Beazley PLC | 657.00 | 2.26 |
| Halma PLC | 2,331.63 | 2.09 |
| Pearson PLC | 1,016.50 | 1.89 |
| Easyjet PLC | 519.80 | 1.88 |
| Melrose Industries PLC | 601.40 | 1.73 |
| Rs Group PLC | 800.00 | 1.65 |
| Diageo PLC | 2,797.50 | 1.52 |
| Diploma PLC | 3,806.00 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.90 | -2.53 |
| Phoenix Group Holdings PLC | 507.00 | -2.03 |
| Antofagasta PLC | 2,158.00 | -1.82 |
| Glencore PLC | 459.70 | -1.76 |
| BP PLC | 496.00 | -1.53 |
| Airtel Africa PLC | 114.19 | -1.48 |
| Intermediate Capital Group PLC | 2,148.00 | -1.47 |
| Rio Tinto PLC | 5,521.28 | -1.25 |
| Fresnillo PLC | 560.50 | -1.23 |
| Bt Group PLC | 104.08 | -1.30 |
Latest Market & Company News
| 12:52 | Form 8.3 - International Paper Company | RNS | |
| 12:50 | DEMG | Result of Annual General Meeting | RNS |
| 12:46 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 12:45 | TLW | Report on Payments to Govts | RNS |
| 12:41 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:38 | MDO | Result of AGM | RNS |
| 12:38 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 12:33 | MTW, LIO | Form 8.3 - MATTIOLI WOODS PLC | RNS |
| 12:32 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:30 | Disclosure Table | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
