n/a-7.00 (-0.99%)26 Feb 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scottish Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 25, 2021718.00p720.00p705.00p708.00p588,495
Feb 24, 2021705.00p714.00p687.81p713.00p333,885
Feb 23, 2021690.00p712.60p688.00p704.00p158,890
Feb 22, 2021684.00p708.60p678.00p706.00p152,480
Feb 19, 2021690.00p716.50p681.73p698.00p782,523
Feb 18, 2021688.00p717.00p680.96p695.00p315,154
Feb 17, 2021724.00p724.00p689.12p700.00p356,290
Feb 16, 2021706.00p711.08p691.65p704.00p248,385
Feb 15, 2021719.00p719.00p695.54p701.00p339,965
Feb 12, 2021712.00p713.00p693.00p695.00p295,072
Feb 11, 2021697.00p715.81p690.87p700.00p304,269
Feb 10, 2021708.00p709.00p692.00p698.00p362,529
Feb 9, 2021697.00p704.00p691.00p704.00p963,600
Feb 8, 2021701.00p705.00p692.00p705.00p256,023
Feb 5, 2021702.00p703.00p691.00p700.00p438,625
Feb 4, 2021689.00p714.86p687.00p694.00p254,465
Feb 3, 2021702.00p733.49p699.00p704.00p257,913
Feb 2, 2021721.00p721.00p687.70p696.00p134,464
Feb 1, 2021721.00p722.00p684.35p698.00p71,145
Jan 29, 2021724.00p724.00p684.31p698.00p133,187
Jan 28, 2021691.00p715.00p682.00p702.00p250,939
Jan 27, 2021730.00p730.00p690.00p705.00p205,512
Jan 26, 2021735.00p736.00p702.15p715.00p72,366
Jan 25, 2021724.00p734.00p700.00p713.00p170,677
Jan 22, 2021716.00p737.59p705.50p714.00p148,982
Jan 21, 2021741.00p750.00p706.00p720.00p206,342
Jan 20, 2021723.00p734.66p714.30p721.00p146,402
Jan 19, 2021717.00p723.40p707.16p721.00p105,204
Jan 18, 2021740.00p740.00p708.00p718.00p82,875
Jan 15, 2021718.00p723.00p710.20p719.00p113,775
Jan 14, 2021716.00p724.23p709.00p717.00p158,354
Jan 13, 2021730.00p730.00p704.11p728.00p185,745
Jan 12, 2021730.00p731.50p700.00p722.00p178,225
Jan 11, 2021730.00p740.00p706.00p725.00p188,706
Jan 8, 2021716.00p746.26p714.00p723.00p167,572
Jan 7, 2021742.00p742.00p712.60p725.00p176,499
Jan 6, 2021700.00p726.05p684.32p718.00p244,676
Jan 5, 2021707.00p715.21p693.00p709.00p179,091
Jan 4, 2021689.00p704.48p689.00p696.00p273,942
Dec 31, 2020685.00p703.56p685.00p698.00p139,671
Dec 30, 2020686.00p702.00p681.25p695.00p238,408
Dec 29, 2020699.00p700.00p686.00p700.00p234,579
Dec 24, 2020700.00p700.00p678.00p698.00p55,173
Dec 23, 2020692.00p692.00p679.85p692.00p132,738
Dec 22, 2020697.00p703.00p683.55p689.00p160,072
Dec 21, 2020689.00p727.38p678.31p688.00p394,692
Dec 18, 2020738.00p738.00p691.00p691.00p2,431,803
Dec 17, 2020724.00p724.00p705.00p714.00p111,335
Dec 16, 2020715.00p729.00p701.00p717.00p214,173
Dec 15, 2020719.00p732.00p708.00p713.00p243,603
Showing 1 to 50 of 254