Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.35 | -0.32 | 1.58 | -0.47 | 33.79 | 52.78 |
| Automobiles & Parts | -18.59 | -1.61 | 9.24 | 9.45 | -28.49 | -34.18 |
| Banks | -25.09 | -0.58 | 1.67 | -0.61 | 17.07 | 17.73 |
| Beverages | -183.47 | -0.87 | 0.59 | 1.71 | -7.27 | -15.32 |
| Chemicals | -158.65 | -1.93 | 0.66 | -0.44 | -15.97 | -11.51 |
| Construction & Materials | 85.72 | 0.71 | 4.50 | 3.60 | 31.02 | 42.47 |
| Electricity | -11.03 | -0.09 | -1.80 | 1.22 | 6.43 | 17.20 |
| Electronic & Electrical Equip. | -50.42 | -0.49 | 2.46 | 0.27 | 2.35 | 13.26 |
| Equity Investment Instruments | -82.72 | -0.69 | 1.23 | -2.22 | 3.12 | 10.17 |
| Food & Drug Retailers | -6.96 | -0.15 | -0.86 | 3.91 | 14.58 | 9.19 |
| Food Producers | -42.33 | -0.54 | 1.99 | -3.90 | 6.10 | 14.55 |
| Gas Water & Multiutilities index | 35.89 | 0.58 | -0.29 | 3.01 | 2.14 | 3.94 |
| General Financial | -63.39 | -0.39 | -1.66 | 2.76 | 9.72 | 22.82 |
| General Industrials | -62.22 | -0.78 | 1.13 | 4.13 | 15.82 | 25.73 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -62.80 | -0.42 | 1.26 | -2.09 | 13.91 | 37.76 |
| Index - Leisure Goods | -103.60 | -0.38 | 2.88 | 3.81 | 12.52 | 2.39 |
| Industrial Engineering | -163.92 | -1.29 | 1.56 | 2.86 | -12.02 | -8.67 |
| Industrial Metals | -56.12 | -0.93 | 3.84 | -2.94 | -11.94 | -8.79 |
| Industrial Transportation | -45.75 | -1.08 | 7.67 | 5.82 | 5.31 | 11.94 |
| Life Insurance | -11.70 | -0.21 | 1.74 | -2.20 | -10.34 | -7.41 |
| Media | -20.02 | -0.16 | 0.01 | 2.28 | 13.90 | 23.15 |
| Mining | -25.57 | -0.22 | 5.88 | 11.53 | 15.69 | 25.85 |
| Mobile Telecommunications | -9.62 | -0.45 | -0.28 | 0.04 | 12.09 | 4.40 |
| Nonlife Insurance | -9.26 | -0.24 | 0.61 | -0.28 | 15.61 | 19.89 |
| Oil & Gas Producers | -102.03 | -1.23 | 1.41 | -8.21 | -4.21 | -8.72 |
| Personal Goods | -555.08 | -5.18 | 1.80 | -11.81 | -53.17 | -64.74 |
| Pharmaceuticals & Biotech. | -44.92 | -0.20 | -1.83 | -6.05 | 11.69 | 9.99 |
| Real Estate & Investment Servic | -38.24 | -1.44 | 1.79 | 13.55 | 12.85 | 20.90 |
| Real Estate Investment Trusts | -9.94 | -0.41 | -0.33 | 2.94 | 1.44 | 20.69 |
| Software & Computer Services | -20.27 | -0.81 | 1.26 | 0.30 | 3.19 | 16.60 |
| Support Services | -97.98 | -0.85 | 1.86 | 0.31 | 8.06 | 12.91 |
| Tobacco | -92.64 | -0.29 | -4.31 | 0.86 | 22.13 | 7.61 |
| Travel & Leisure | -52.76 | -0.66 | 4.67 | 10.83 | 5.07 | 7.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,063.50 | 0.76 |
| National Grid PLC | 1,030.00 | 0.68 |
| Severn Trent PLC | 2,666.00 | 0.64 |
| Marks And Spencer Group PLC | 370.70 | 0.41 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Fresnillo PLC | 589.32 | 0.14 |
| Tesco PLC | 365.90 | 0.11 |
| Phoenix Group Holdings PLC | 548.00 | 0.00 |
| Relx PLC | 3,627.00 | 0.11 |
| Howden Joinery Group PLC | 969.50 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.40 | -4.79 |
| Spirax Group PLC | 7,360.00 | -2.13 |
| Rightmove PLC | 681.20 | -2.13 |
| Antofagasta PLC | 1,821.00 | -1.99 |
| Kingfisher PLC | 326.00 | -1.75 |
| Croda International PLC | 3,992.00 | -1.80 |
| Jd Sports Fashion PLC | 153.95 | -1.63 |
| Frasers Group PLC | 866.50 | -1.76 |
| BP PLC | 410.67 | -1.62 |
| Standard Chartered PLC | 767.60 | -1.54 |
Latest Market & Company News
| 09:31 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:30 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:30 | CRH | Transaction in Own Shares | RNS |
| 09:29 | BT.A | Holding(s) in Company | RNS |
| 09:28 | Form 8.5 (EPT/RI) | RNS | |
| 09:28 | GYM, DFS, SYNT | LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform' | Alliance |
| 09:27 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:23 | BGS | Baillie Gifford Shin Nippon upbeat on falling US interest rates | Alliance |
| 09:23 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
| 09:22 | IDS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
