Shore Capital Group (SGR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shore Capital Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 227.50 227.50 227.50 227.50 14,720
Jan 20, 2017 227.50 0.00 0.00 227.50 0
Jan 19, 2017 227.50 225.80 225.80 227.50 200
Jan 18, 2017 227.50 0.00 0.00 227.50 0
Jan 17, 2017 227.50 0.00 0.00 227.50 0
More Shore Capital Group Historic Prices >
Intraday
Historic - 1 year
Advanced Shore Capital Group Charts >

Shore Capital Group Share Information

Company Name Shore Capital Group Epic SGR
ISIN GG00BGCZJ741 Index n/a
EMS 300 Prev Close 227.50
Shares in Issue (m) 21.77 Market Cap (£m) 49.52
PE Ratio 8.40 Div per Share (p) 0.00
Div Yield 1.50 Div Cover 1.64
EPS 27.10 EPS Growth (%) 25.46
PEG 0.33 DPS Growth (%) -100.00
ROCE 15.23 Net Gearing 27.40
Quick Ratio 2.25 Current Ratio 2.25

Shore Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Apr RBC Capital Markets Outperform 227.50 450.00 480.00 Reiterates
18 Mar RBC Capital Markets Outperform 227.50 300.00 450.00 Reiterates
16 Sep RBC Capital Markets Outperform 227.50 25.00 30.00 Reiterates
19 Mar RBC Capital Markets Outperform 227.50 25.00 - Reiterates
28 Jan RBC Capital Markets Outperform 227.50 - 25.00 Reiterates
More Shore Capital Group Broker Views >

Shore Capital Group Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2009 J. Barclay Douglas Buy 250,000 @ 36.75p £91,875.00
02 Sep 2009 Thomas Marlinghaus Buy 7,420 @ 38.75p £2,875.25
16 Jun 2009 Alexandre Abadie Buy 100,000 @ 28.00p £28,000.00
15 Jun 2009 Craig Cowan Buy 90,000 @ 24.20p £21,780.00
15 Jun 2009 Michael Van Messel Exercise 842,823 @ 20.50p £172,778.71
More Shore Capital Group Director Deals >

Shore Capital Group News