Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shore Capital Group Historic Prices

Date Open High Low Close Volume
Oct 16, 2019 145.25 145.30 145.00 155.00 1,494,080
Oct 15, 2019 145.00 150.00 145.00 155.00 13,344
Oct 14, 2019 145.20 150.00 145.00 155.00 4,180
Oct 11, 2019 140.63 150.00 140.63 155.00 37,947
Oct 10, 2019 141.25 150.00 140.63 152.50 11,032
More Shore Capital Group Historic Prices >
Intraday
Historic - 1 year
Advanced Shore Capital Group Charts >

Shore Capital Group Information

Name Shore Capital Group Epic SGR
ISIN GG00BGCZJ741 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 300 Prev Close 155.00
Shares in Issue (m) 21.57 Market Cap (£m) 33.44
PE Ratio 12.30 Div per Share (p) 10.00
Div Yield 6.45 Div Cover 1.26
EPS 12.60 EPS Growth (%) -3.82
PEG -3.22 DPS Growth (%) 0.00
ROCE 5.97 Net Gearing 2.21
Quick Ratio 2.50 Current Ratio 2.50

Shore Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Apr RBC Capital Markets Outperform 155.00 450.00 480.00 Reiterates
18 Mar RBC Capital Markets Outperform 155.00 300.00 450.00 Reiterates
16 Sep RBC Capital Markets Outperform 155.00 25.00 30.00 Reiterates
19 Mar RBC Capital Markets Outperform 155.00 25.00 - Reiterates
28 Jan RBC Capital Markets Outperform 155.00 - 25.00 Reiterates
More Shore Capital Group Broker Views >

Shore Capital Group Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Michael Van Messel Buy 198,717 @ 135.00p £268,267.95
12 Oct 2009 J. Barclay Douglas Buy 250,000 @ 36.75p £91,875.00
02 Sep 2009 Thomas Marlinghaus Buy 7,420 @ 38.75p £2,875.25
16 Jun 2009 Alexandre Abadie Buy 100,000 @ 28.00p £28,000.00
15 Jun 2009 Craig Cowan Buy 90,000 @ 24.20p £21,780.00
More Shore Capital Group Director Deals >

Shore Capital Group News