Shore Capital Group (SGR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shore Capital Group Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 247.50 240.00 240.00 247.50 5,000
Apr 20, 2017 247.50 240.00 240.00 247.50 600
Apr 19, 2017 247.50 0.00 0.00 247.50 0
Apr 18, 2017 247.50 0.00 0.00 247.50 0
Apr 17, 2017 247.50 243.15 243.15 247.50 428
More Shore Capital Group Historic Prices >
Intraday
Historic - 1 year
Advanced Shore Capital Group Charts >

Shore Capital Group Share Information

Company Name Shore Capital Group Epic SGR
ISIN GG00BGCZJ741 Index n/a
EMS 300 Prev Close 247.50
Shares in Issue (m) 21.77 Market Cap (£m) 53.88
PE Ratio 41.25 Div per Share (p) 5.00
Div Yield 2.02 Div Cover 1.64
EPS 6.00 EPS Growth (%) -77.86
PEG -0.53 DPS Growth (%) n/a
ROCE 3.10 Net Gearing 18.12
Quick Ratio 2.65 Current Ratio 2.65

Shore Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Apr RBC Capital Markets Outperform 247.50 450.00 480.00 Reiterates
18 Mar RBC Capital Markets Outperform 247.50 300.00 450.00 Reiterates
16 Sep RBC Capital Markets Outperform 247.50 25.00 30.00 Reiterates
19 Mar RBC Capital Markets Outperform 247.50 25.00 - Reiterates
28 Jan RBC Capital Markets Outperform 247.50 - 25.00 Reiterates
More Shore Capital Group Broker Views >

Shore Capital Group Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2009 J. Barclay Douglas Buy 250,000 @ 36.75p £91,875.00
02 Sep 2009 Thomas Marlinghaus Buy 7,420 @ 38.75p £2,875.25
16 Jun 2009 Alexandre Abadie Buy 100,000 @ 28.00p £28,000.00
15 Jun 2009 Craig Cowan Buy 90,000 @ 24.20p £21,780.00
15 Jun 2009 Michael Van Messel Exercise 842,823 @ 20.50p £172,778.71
More Shore Capital Group Director Deals >

Shore Capital Group News