iShares $ High Yield Corp Bnd UCITS Etf (SHYU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ High Yield Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 78.08 78.19 77.97 78.16 1,331
Nov 20, 2017 76.74 78.09 76.74 77.93 6,906
Nov 17, 2017 78.04 78.36 77.98 78.08 3,932
Nov 16, 2017 78.55 78.60 77.71 78.05 287,382
Nov 15, 2017 80.01 80.01 79.53 79.64 15,719
More iShares $ High Yield Corp Bnd UCITS Etf Historic Prices >

iShares $ High Yield Corp Bnd UCITS Etf Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares $ High Yield Corp Bnd UCITS Etf events >

iShares $ High Yield Corp Bnd UCITS Etf News