Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -111.09 | -0.96 | 0.93 | -1.11 | 32.93 | 51.80 |
| Automobiles & Parts | -35.65 | -3.09 | 7.60 | 7.80 | -29.56 | -35.17 |
| Banks | -37.65 | -0.87 | 1.37 | -0.90 | 16.73 | 17.39 |
| Beverages | -318.73 | -1.52 | -0.06 | 1.05 | -7.87 | -15.87 |
| Chemicals | -318.68 | -3.88 | -1.34 | -2.42 | -17.64 | -13.27 |
| Construction & Materials | 52.23 | 0.43 | 4.22 | 3.32 | 30.66 | 42.08 |
| Electricity | -41.07 | -0.35 | -2.06 | 0.96 | 6.16 | 16.90 |
| Electronic & Electrical Equip. | -132.90 | -1.30 | 1.63 | -0.55 | 1.52 | 12.34 |
| Equity Investment Instruments | -107.16 | -0.89 | 1.02 | -2.42 | 2.91 | 9.94 |
| Food & Drug Retailers | -16.59 | -0.36 | -1.06 | 3.69 | 14.34 | 8.96 |
| Food Producers | -70.40 | -0.90 | 1.62 | -4.25 | 5.72 | 14.14 |
| Gas Water & Multiutilities index | 59.25 | 0.95 | 0.08 | 3.39 | 2.52 | 4.33 |
| General Financial | -2.56 | -0.02 | -1.29 | 3.15 | 10.14 | 23.29 |
| General Industrials | -103.72 | -1.31 | 0.60 | 3.58 | 15.21 | 25.06 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -134.84 | -0.90 | 0.77 | -2.56 | 13.36 | 37.10 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -372.50 | -2.94 | -0.13 | 1.14 | -13.49 | -10.19 |
| Industrial Metals | -91.01 | -1.50 | 3.24 | -3.50 | -12.45 | -9.32 |
| Industrial Transportation | -93.29 | -2.20 | 6.45 | 4.62 | 4.11 | 10.67 |
| Life Insurance | -55.54 | -0.99 | 0.95 | -2.97 | -11.04 | -8.14 |
| Media | -35.16 | -0.28 | -0.11 | 2.15 | 13.77 | 23.00 |
| Mining | 76.81 | 0.67 | 6.82 | 12.52 | 16.72 | 26.97 |
| Mobile Telecommunications | -7.85 | -0.37 | -0.20 | 0.12 | 12.19 | 4.49 |
| Nonlife Insurance | -44.19 | -1.14 | -0.30 | -1.18 | 14.57 | 18.81 |
| Oil & Gas Producers | -130.67 | -1.57 | 1.06 | -8.53 | -4.54 | -9.04 |
| Personal Goods | -613.85 | -5.73 | 1.22 | -12.32 | -53.44 | -64.94 |
| Pharmaceuticals & Biotech. | -199.99 | -0.88 | -2.50 | -6.69 | 10.92 | 9.24 |
| Real Estate & Investment Servic | -48.99 | -1.85 | 1.37 | 13.08 | 12.39 | 20.40 |
| Real Estate Investment Trusts | -23.89 | -0.98 | -0.90 | 2.35 | 0.86 | 20.00 |
| Software & Computer Services | -24.07 | -0.96 | 1.10 | 0.14 | 3.04 | 16.42 |
| Support Services | -135.63 | -1.18 | 1.52 | -0.03 | 7.70 | 12.54 |
| Tobacco | -164.55 | -0.51 | -4.53 | 0.63 | 21.85 | 7.37 |
| Travel & Leisure | -62.19 | -0.78 | 4.54 | 10.70 | 4.95 | 7.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,037.00 | 1.37 |
| Fresnillo PLC | 593.40 | 0.83 |
| United Utilities Group PLC | 1,063.00 | 0.71 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| Airtel Africa PLC | 119.40 | 0.51 |
| International Consolidated Airlines Group S.A. | 209.00 | 0.43 |
| Severn Trent PLC | 2,659.00 | 0.38 |
| Marks And Spencer Group PLC | 369.80 | 0.16 |
| Barclays PLC | 227.95 | 0.13 |
| Endeavour Mining PLC | 1,825.00 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.80 | -4.89 |
| Spirax Group PLC | 7,220.00 | -3.99 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Croda International PLC | 3,927.00 | -3.39 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 322.20 | -2.89 |
| Next PLC | 10,115.00 | -2.65 |
| Mondi PLC | 1,409.50 | -2.56 |
| B&M European Value Retail S.A. | 419.30 | -2.47 |
| Melrose Industries PLC | 472.20 | -2.54 |
Latest Market & Company News
| 13:44 | BGEO | Directorate Change | RNS |
| 13:43 | Publication of Final Terms | RNS | |
| 13:41 | Publication of Final Terms | RNS | |
| 13:28 | JTC | Holding(s) in Company | RNS |
| 13:27 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 13:27 | WIZZ | Holding(s) in Company | RNS |
| 13:18 | Form 8.3 - [International Paper Company] | RNS | |
| 13:10 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 13:10 | PRIM | Further Investment - Replacement | RNS |
| 13:09 | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
