Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 43.45 | 0.38 | 3.01 | 0.66 | 33.28 | 57.92 |
| Automobiles & Parts | -5.80 | -0.53 | -5.29 | 1.34 | -31.68 | -35.03 |
| Banks | -54.25 | -1.25 | -0.26 | -0.36 | 16.47 | 14.91 |
| Beverages | -328.34 | -1.57 | -1.19 | -1.15 | -8.33 | -16.03 |
| Chemicals | 66.91 | 0.84 | -1.83 | -3.18 | -16.30 | -13.41 |
| Construction & Materials | 19.59 | 0.16 | 0.78 | 1.35 | 28.92 | 38.45 |
| Electricity | 11.65 | 0.10 | -3.23 | 2.85 | 6.86 | 17.77 |
| Electronic & Electrical Equip. | 49.93 | 0.50 | -1.16 | -1.51 | 0.70 | 13.48 |
| Equity Investment Instruments | -1.53 | -0.01 | -0.31 | -2.36 | 2.56 | 9.03 |
| Food & Drug Retailers | 28.28 | 0.62 | -0.89 | 2.98 | 15.29 | 9.66 |
| Food Producers | -14.25 | -0.18 | 0.19 | -5.06 | 6.54 | 15.76 |
| Gas Water & Multiutilities index | -49.13 | -0.78 | -1.92 | 2.98 | 2.15 | 3.96 |
| General Financial | 197.83 | 1.24 | -0.50 | 3.19 | 10.61 | 24.28 |
| General Industrials | 28.35 | 0.37 | -3.26 | 2.15 | 13.31 | 24.46 |
| General Retailers | 77.19 | 1.82 | -0.08 | 3.37 | 14.49 | 21.81 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -243.06 | -1.66 | -3.24 | -6.09 | 9.94 | 27.84 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.29 | 0.63 | 10.74 | 0.58 |
| Industrial Engineering | 28.43 | 0.23 | -0.49 | 2.07 | -13.39 | -10.10 |
| Industrial Metals | 37.90 | 0.61 | 6.25 | 2.11 | -8.01 | -3.63 |
| Industrial Transportation | 46.42 | 1.14 | 1.29 | 4.24 | 3.83 | 11.19 |
| Life Insurance | -72.40 | -1.28 | 0.31 | -2.34 | -10.65 | -6.89 |
| Media | -6.59 | -0.05 | -0.49 | 2.68 | 13.61 | 23.10 |
| Mining | 299.57 | 2.57 | 3.63 | 14.52 | 20.62 | 30.12 |
| Mobile Telecommunications | 0.27 | 0.01 | -0.85 | 4.11 | 13.00 | 3.72 |
| Nonlife Insurance | 9.04 | 0.24 | -1.44 | -2.45 | 13.40 | 16.93 |
| Oil & Gas Producers | -155.46 | -1.89 | -1.67 | -6.97 | -5.97 | -10.32 |
| Personal Goods | 135.09 | 1.31 | 0.48 | -11.62 | -51.69 | -62.75 |
| Pharmaceuticals & Biotech. | 4.96 | 0.02 | -3.69 | -8.55 | 8.87 | 3.90 |
| Real Estate & Investment Servic | -34.84 | -1.35 | -0.74 | 9.12 | 10.53 | 15.09 |
| Real Estate Investment Trusts | -7.28 | -0.30 | -2.33 | 0.09 | -0.48 | 14.69 |
| Software & Computer Services | -2.32 | -0.09 | 0.47 | 1.15 | 2.90 | 14.23 |
| Support Services | 59.35 | 0.52 | -0.20 | -0.40 | 8.17 | 13.06 |
| Tobacco | -25.72 | -0.08 | -1.70 | 2.83 | 23.35 | 9.39 |
| Travel & Leisure | 13.98 | 0.18 | 1.76 | 9.95 | 5.67 | 10.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.50 | 4.13 |
| Endeavour Mining PLC | 1,894.00 | 2.60 |
| Fresnillo PLC | 619.50 | 3.42 |
| Croda International PLC | 4,088.00 | 1.89 |
| Easyjet PLC | 518.80 | 1.73 |
| Compass Group PLC | 2,457.00 | 1.82 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Halma PLC | 2,602.00 | 1.64 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
| London Stock Exchange Group PLC | 10,370.00 | 1.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.80 | -2.86 |
| Standard Chartered PLC | 762.40 | -2.28 |
| BP PLC | 399.35 | -2.63 |
| 3I Group PLC | 3,294.00 | -2.08 |
| Persimmon PLC | 1,634.00 | -2.82 |
| Lloyds Banking Group PLC | 58.18 | -1.86 |
| Diageo PLC | 2,501.91 | -1.85 |
| Rightmove PLC | 668.60 | -2.11 |
| Barclays PLC | 222.95 | -1.52 |
| Taylor Wimpey PLC | 162.60 | -1.66 |
Latest Market & Company News
| 16:26 | STS | Transaction in Own Shares | RNS |
| 16:25 | VANL | Holding(s) in Company | RNS |
| 16:21 | Form 8.3 - [International Paper Company Amend] | RNS | |
| 16:20 | IMB | Director/PDMR Shareholding | RNS |
| 16:13 | SXS | Holding(s) in Company | RNS |
| 16:01 | IOM | Statement re Press Comment | RNS |
| 16:00 | ISM - MSBV - ER - 25 Sept 2024 | RNS | |
| 15:59 | SWG | Board Update | RNS |
| 15:58 | TRN | Holding(s) in Company | RNS |
| 15:58 | ISM - MSBV - ALL - RET - INITIATION - 2024-09-25 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
