St Peter Port Capital (SPPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Peter Port Capital Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 12.50 12.01 12.01 12.50 6,245
Dec 8, 2016 12.50 12.01 12.01 12.50 6,245
Dec 7, 2016 13.00 11.10 11.10 12.50 20,000
Dec 6, 2016 13.00 0.00 0.00 13.00 0
Dec 5, 2016 13.00 0.00 0.00 13.00 0
More St Peter Port Capital Historic Prices >
Intraday
Historic - 1 year
Advanced St Peter Port Capital Charts >

St Peter Port Capital Share Information

Company Name St Peter Port Capital Epic SPPC
ISIN GG00B1V4NS68 Index n/a
EMS 3,000 Prev Close 12.50
Shares in Issue (m) 66.72 Market Cap (£m) 8.34
PE Ratio -0.59 Div per Share (p) 0.00
Div Yield 5.94 Div Cover 0.00
EPS -21.37 EPS Growth (%) 36.47
PEG -0.02 DPS Growth (%) n/a
ROCE -57.02 Net Gearing -12.95
Quick Ratio 280.86 Current Ratio 280.86

St Peter Port Capital Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2009 Graham Shore Buy 100,000 @ 43.00p £43,000.00
06 Oct 2009 Bob Morton Buy 50,000 @ 43.00p £21,500.00
02 Oct 2009 Graham Shore Buy 500,000 @ 43.00p £215,000.00
02 Oct 2009 Bob Morton Buy 250,000 @ 43.00p £107,500.00
More St Peter Port Capital Director Deals >

St Peter Port Capital News