St Peter Port Capital (SPPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Peter Port Capital Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 12.00 12.50 12.50 12.00 23,957
Feb 21, 2017 12.00 0.00 0.00 12.00 0
Feb 20, 2017 12.00 0.00 0.00 12.00 0
Feb 17, 2017 12.00 0.00 0.00 12.00 0
Feb 16, 2017 12.00 12.60 11.00 12.00 2,090
More St Peter Port Capital Historic Prices >
Intraday
Historic - 1 year
Advanced St Peter Port Capital Charts >

St Peter Port Capital Share Information

Company Name St Peter Port Capital Epic SPPC
ISIN GG00B1V4NS68 Index n/a
EMS 3,000 Prev Close 12.00
Shares in Issue (m) 66.72 Market Cap (£m) 8.01
PE Ratio -0.56 Div per Share (p) 0.00
Div Yield 5.94 Div Cover 0.00
EPS -21.37 EPS Growth (%) 36.47
PEG -0.02 DPS Growth (%) n/a
ROCE -57.02 Net Gearing -12.95
Quick Ratio 280.86 Current Ratio 280.86

St Peter Port Capital Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2009 Graham Shore Buy 100,000 @ 43.00p £43,000.00
06 Oct 2009 Bob Morton Buy 50,000 @ 43.00p £21,500.00
02 Oct 2009 Graham Shore Buy 500,000 @ 43.00p £215,000.00
02 Oct 2009 Bob Morton Buy 250,000 @ 43.00p £107,500.00
More St Peter Port Capital Director Deals >

St Peter Port Capital News