Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Peter Port Capital Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 0.00 0.00 0.00 8.63 0
Jun 18, 2018 8.63 0.00 0.00 8.63 0
Jun 15, 2018 8.63 8.63 8.63 8.63 12,000
Jun 14, 2018 0.00 0.00 0.00 8.63 0
Jun 13, 2018 8.29 8.29 8.29 8.63 10,000
More St Peter Port Capital Historic Prices >
Intraday
Historic - 1 year
Advanced St Peter Port Capital Charts >

St Peter Port Capital Share Information

Company Name St Peter Port Capital Epic SPPC
ISIN GG00B1V4NS68 Currency GBX
EMS 3,000 Prev Close 8.63
Shares in Issue (m) 64.22 Market Cap (£m) 5.54
PE Ratio -1.06 Div per Share (p) 0.00
Div Yield 8.69 Div Cover 0.00
EPS -8.15 EPS Growth (%) -2.90
PEG 0.37 DPS Growth (%) -100.00
ROCE -39.41 Net Gearing -0.72
Quick Ratio 66.04 Current Ratio 66.04

St Peter Port Capital Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2009 Graham Shore Buy 100,000 @ 43.00p £43,000.00
06 Oct 2009 Bob Morton Buy 50,000 @ 43.00p £21,500.00
02 Oct 2009 Graham Shore Buy 500,000 @ 43.00p £215,000.00
02 Oct 2009 Bob Morton Buy 250,000 @ 43.00p £107,500.00
More St Peter Port Capital Director Deals >

St Peter Port Capital News