SThree (STHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SThree Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 388.00 388.00 381.09 385.50 70,874
Jan 15, 2018 386.50 387.00 378.50 387.00 509,934
Jan 12, 2018 368.50 390.00 368.50 383.50 243,453
Jan 11, 2018 366.00 370.00 366.00 370.00 357,535
Jan 10, 2018 370.00 370.50 366.00 369.00 248,194
More SThree Historic Prices >
Intraday
Historic - 1 year
Advanced SThree Charts >

SThree Share Information

Company Name SThree Epic STHR
ISIN GB00B0KM9T71 Index n/a
EMS 1,000 Prev Close 385.50
Shares in Issue (m) 130.09 Market Cap (£m) 503.46
PE Ratio 18.26 Div per Share (p) 14.00
Div Yield 3.62 Div Cover 1.51
EPS 21.20 EPS Growth (%) 0.95
PEG 19.22 DPS Growth (%) 0.00
ROCE 48.71 Net Gearing 60.52
Quick Ratio 1.35 Current Ratio 1.35

SThree Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jan Credit Suisse Outperform 385.50 420.00 445.00 Reiterates
15 Dec Liberum Capital Buy 385.50 400.00 400.00 Reiterates
13 Dec Numis Add 385.50 - 400.00 Raise
15 Nov Liberum Capital Buy 385.50 400.00 400.00 Reiterates
01 Nov Liberum Capital Buy 385.50 400.00 400.00 Reiterates
More SThree Broker Views >

SThree Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2017 Alex Smith Dividend Reinvestment Plan 199 @ 351.50p £699.49
14 Dec 2017 Gary Elden Dividend Reinvestment Plan 199 @ 351.50p £699.49
13 Oct 2017 Justin Hughes Award 14,262 @ 0.00p £0.00
15 Sep 2017 Justin Hughes Award 14,263 @ 0.00p £0.00
04 Sep 2017 Justin Hughes Sell 14,000 @ 322.12p £45,096.80
More SThree Director Deals >

SThree Events

Date Event Type
04 May 2017 Ex-Dividend
02 Nov 2017 Ex-Dividend
15 Dec 2017 Final Result
15 Dec 2017 Trading Statement
29 Jan 2018 Final Result
More SThree events >

SThree News