SThree (STHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SThree Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 279.00 281.25 276.50 280.50 66,431
Nov 30, 2016 278.75 278.75 274.00 276.50 374,569
Nov 29, 2016 274.75 278.00 274.00 278.00 39,962
Nov 28, 2016 274.00 274.75 270.56 274.50 212,981
Nov 25, 2016 272.00 277.25 270.75 273.25 59,316
More SThree Historic Prices >
Intraday
Historic - 1 year
Advanced SThree Charts >

SThree Share Information

Company Name SThree Epic STHR
ISIN GB00B0KM9T71 Index n/a
EMS 1,000 Prev Close 277.25
Shares in Issue (m) 128.81 Market Cap (£m) 356.17
PE Ratio 13.17 Div per Share (p) 14.00
Div Yield 5.06 Div Cover 1.01
EPS 21.00 EPS Growth (%) 62.79
PEG 0.21 DPS Growth (%) 0.00
ROCE 62.92 Net Gearing 64.58
Quick Ratio 1.34 Current Ratio 1.34

SThree Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov HSBC Buy 276.13 270.00 320.00 Upgrades
20 Oct Credit Suisse Outperform 276.13 240.00 285.00 Upgrades
23 Sep Liberum Capital Buy 276.13 340.00 340.00 Reiterates
09 Sep Liberum Capital Buy 276.13 340.00 340.00 Reiterates
12 Jul Liberum Capital Buy 276.13 340.00 340.00 Reiterates
More SThree Broker Views >

SThree Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Gary Elden Exercise 26,860 @ 273.31p £73,411.07
29 Nov 2016 Gary Elden Exercise 151,047 @ 272.00p £410,847.84
31 Oct 2016 Justin Hughes Transfer In 21,129 @ 0.00p £0.00
13 Oct 2016 Alex Smith Buy 80 @ 237.30p £189.84
13 Oct 2016 Gary Elden Buy 79 @ 237.30p £187.47
More SThree Director Deals >

SThree News