SThree (STHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SThree Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 325.50 327.38 321.75 325.00 24,043
Apr 27, 2017 327.00 327.00 323.00 325.00 130,817
Apr 26, 2017 322.75 328.25 322.75 326.00 124,953
Apr 25, 2017 322.00 325.00 319.00 325.00 75,099
Apr 24, 2017 320.00 321.00 317.00 318.50 65,476
More SThree Historic Prices >
Intraday
Historic - 1 year
Advanced SThree Charts >

SThree Share Information

Company Name SThree Epic STHR
ISIN GB00B0KM9T71 Index n/a
EMS 1,000 Prev Close 325.00
Shares in Issue (m) 129.81 Market Cap (£m) 421.90
PE Ratio 15.48 Div per Share (p) 14.00
Div Yield 4.31 Div Cover 1.01
EPS 21.00 EPS Growth (%) 62.79
PEG 0.25 DPS Growth (%) 0.00
ROCE 62.92 Net Gearing 64.58
Quick Ratio 1.34 Current Ratio 1.34

SThree Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr HSBC Buy 325.00 370.00 370.00 Retains
20 Mar Numis Hold 325.00 - 320.00 Retains
17 Mar Liberum Capital Buy 325.00 370.00 370.00 Reiterates
15 Feb Liberum Capital Buy 325.00 370.00 370.00 Reiterates
06 Feb Jefferies International Hold 325.00 280.00 320.00 Reiterates
More SThree Broker Views >

SThree Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2017 Justin Hughes Buy 50,000 @ 326.59p £163,292.50
13 Apr 2017 Alex Smith Buy 57 @ 324.74p £185.10
13 Apr 2017 Gary Elden Buy 58 @ 324.74p £188.35
22 Mar 2017 Justin Hughes Sell 81,250 @ 310.50p £252,277.19
20 Mar 2017 Justin Hughes Sell 10,000 @ 307.00p £30,700.00
More SThree Director Deals >

SThree News