SThree (STHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SThree Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 323.50 323.50 318.21 322.00 21,813
Jan 19, 2017 330.75 330.75 320.00 320.25 59,940
Jan 18, 2017 329.75 332.00 317.50 327.75 134,751
Jan 17, 2017 329.25 329.25 322.50 323.75 46,440
Jan 16, 2017 320.00 330.75 316.00 325.50 47,543
More SThree Historic Prices >
Intraday
Historic - 1 year
Advanced SThree Charts >

SThree Share Information

Company Name SThree Epic STHR
ISIN GB00B0KM9T71 Index n/a
EMS 1,000 Prev Close 310.75
Shares in Issue (m) 128.92 Market Cap (£m) 412.87
PE Ratio 15.25 Div per Share (p) 14.00
Div Yield 4.37 Div Cover 1.01
EPS 21.00 EPS Growth (%) 62.79
PEG 0.24 DPS Growth (%) 0.00
ROCE 62.92 Net Gearing 64.58
Quick Ratio 1.34 Current Ratio 1.34

SThree Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Liberum Capital Buy 310.50 360.00 370.00 Reiterates
16 Dec Credit Suisse Outperform 310.50 285.00 325.00 Reiterates
12 Dec Numis Hold 310.50 280.00 280.00 Retains
09 Dec Liberum Capital Buy 310.50 340.00 360.00 Reiterates
21 Nov HSBC Buy 310.50 270.00 320.00 Upgrades
More SThree Broker Views >

SThree Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2017 Steve Quinn Dividend Reinvestment Plan 139 @ 283.00p £393.37
16 Jan 2017 Alex Smith Buy 65 @ 319.00p £207.35
16 Jan 2017 Gary Elden Buy 64 @ 319.00p £204.16
06 Jan 2017 Alex Smith Dividend Reinvestment 202 @ 283.00p £571.66
06 Jan 2017 Gary Elden Dividend Reinvestment 261 @ 283.00p £738.63
More SThree Director Deals >

SThree News