Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SThree Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 271.00 278.84 264.50 270.00 314,259
Dec 13, 2018 263.00 268.00 258.00 260.00 129,298
Dec 12, 2018 260.50 268.00 252.19 260.00 367,233
Dec 11, 2018 281.94 282.07 272.50 272.50 221,437
Dec 10, 2018 291.44 291.44 279.06 289.00 57,062
More SThree Historic Prices >
Intraday
Historic - 1 year
Advanced SThree Charts >

SThree Information

Name SThree Epic STHR
ISIN GB00B0KM9T71 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 270.00
Shares in Issue (m) 130.82 Market Cap (£m) 340.12
PE Ratio 12.09 Div per Share (p) 14.00
Div Yield 5.39 Div Cover 1.54
EPS 21.50 EPS Growth (%) 1.42
PEG 8.51 DPS Growth (%) 0.00
ROCE 45.51 Net Gearing 62.69
Quick Ratio 1.31 Current Ratio 1.31

SThree Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec Liberum Capital Buy 270.00 450.00 - Reiterates
25 Oct UBS Buy 270.00 450.00 420.00 Reiterates
16 Oct Credit Suisse Neutral 270.00 445.00 375.00 Downgrades
17 Sep Credit Suisse Outperform 270.00 445.00 - Reiterates
14 Sep Liberum Capital Buy 270.00 430.00 450.00 Reiterates
More SThree Broker Views >

SThree Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2018 Gary Elden Transfer Out 510,000 @ 0.00p £0.00
14 Jun 2018 Alex Smith Dividend Reinvestment Plan 310 @ 337,025.00p £1,044,777.50
14 Jun 2018 Gary Elden Dividend Reinvestment Plan 373 @ 337.25p £1,257.94
05 Apr 2018 James Bilefield Buy 10,000 @ 362.47p £36,247.00
15 Mar 2018 Gary Elden Sell 3,868 @ 348.33p £13,473.40
More SThree Director Deals >

SThree News