Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SThree Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 383.50 383.50 367.00 370.00 558,682
Sep 20, 2018 368.20 382.00 368.20 382.00 111,870
Sep 19, 2018 379.38 379.50 374.00 375.00 45,194
Sep 18, 2018 378.63 379.50 375.00 376.50 109,934
Sep 17, 2018 369.89 377.50 366.91 375.50 252,101
More SThree Historic Prices >
Intraday
Historic - 1 year
Advanced SThree Charts >

SThree Information

Name SThree Epic STHR
ISIN GB00B0KM9T71 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 371.00
Shares in Issue (m) 130.50 Market Cap (£m) 482.84
PE Ratio 17.21 Div per Share (p) 14.00
Div Yield 3.78 Div Cover 1.54
EPS 21.50 EPS Growth (%) 1.42
PEG 12.12 DPS Growth (%) 0.00
ROCE 45.51 Net Gearing 62.69
Quick Ratio 1.31 Current Ratio 1.31

SThree Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep Credit Suisse Outperform 371.00 445.00 - Reiterates
14 Sep Liberum Capital Buy 371.00 430.00 450.00 Reiterates
07 Sep UBS Buy 371.00 450.00 - Reiterates
06 Aug Jefferies International Buy 371.00 320.00 450.00 Upgrades
24 Jul Numis Add 371.00 400.00 - Retains
More SThree Broker Views >

SThree Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2018 Alex Smith Dividend Reinvestment Plan 310 @ 337,025.00p £1,044,777.50
14 Jun 2018 Gary Elden Dividend Reinvestment Plan 373 @ 337.25p £1,257.94
05 Apr 2018 James Bilefield Buy 10,000 @ 362.47p £36,247.00
15 Mar 2018 Gary Elden Sell 3,868 @ 348.33p £13,473.40
08 Mar 2018 Alex Smith Sell 2,976 @ 340.50p £10,133.28
More SThree Director Deals >

SThree News