Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SThree Historic Prices

Date Open High Low Close Volume
Jul 15, 2019 277.00 280.00 271.50 272.50 90,994
Jul 12, 2019 0.00 285.00 275.77 277.00 76,748
Jul 11, 2019 275.00 280.00 265.50 277.50 142,270
Jul 10, 2019 280.00 289.50 276.50 277.50 46,470
Jul 9, 2019 285.50 287.50 282.00 284.00 225,650
More SThree Historic Prices >
Intraday
Historic - 1 year
Advanced SThree Charts >

SThree Information

Name SThree Epic STHR
ISIN GB00B0KM9T71 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 3,000 Prev Close 272.50
Shares in Issue (m) 130.96 Market Cap (£m) 362.75
PE Ratio 10.41 Div per Share (p) 14.50
Div Yield 5.24 Div Cover 1.83
EPS 26.60 EPS Growth (%) 23.72
PEG 0.44 DPS Growth (%) 3.57
ROCE 45.52 Net Gearing 57.69
Quick Ratio 1.32 Current Ratio 1.32

SThree Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jun UBS Buy 272.50 420.00 - Unchanged
17 Jun Numis Buy 272.50 400.00 - Upgrades
14 Jun Liberum Capital Buy 272.50 450.00 - Reiterates
06 Jun Numis Buy 272.50 400.00 - Upgrades
09 Apr Jefferies International Buy 272.50 450.00 - Reiterates
More SThree Broker Views >

SThree Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2019 Alex Smith Transfer In 33,694 @ 0.00p £0.00
29 Jan 2019 Alex Smith Sell 15,876 @ 274.02p £43,503.42
29 Jan 2019 Gary Elden Transfer In 44,684 @ 0.00p £0.00
29 Jan 2019 Gary Elden Sell 21,055 @ 274.02p £57,694.91
29 Jan 2019 Justin Hughes Transfer In 19,214 @ 0.00p £0.00
More SThree Director Deals >

SThree News