Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SThree Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 347.95 353.06 343.50 347.50 135,918
Jul 19, 2018 343.00 353.50 343.00 346.00 66,801
Jul 18, 2018 349.50 350.00 346.00 347.00 47,809
Jul 17, 2018 350.00 351.50 346.00 347.00 70,073
Jul 16, 2018 358.00 358.00 350.00 353.00 121,015
More SThree Historic Prices >
Intraday
Historic - 1 year
Advanced SThree Charts >

SThree Information

Name SThree Epic STHR
ISIN GB00B0KM9T71 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 347.50
Shares in Issue (m) 130.13 Market Cap (£m) 450.25
PE Ratio 16.09 Div per Share (p) 14.00
Div Yield 4.05 Div Cover 1.54
EPS 21.50 EPS Growth (%) 1.42
PEG 11.33 DPS Growth (%) 0.00
ROCE 45.51 Net Gearing 62.69
Quick Ratio 1.31 Current Ratio 1.31

SThree Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul UBS Buy 347.50 450.00 - Reiterates
18 Jun Numis Add 347.50 400.00 - Retains
15 Jun Liberum Capital Buy 347.50 425.00 - Reiterates
11 Jun Liberum Capital Buy 347.50 425.00 - Reiterates
19 Mar Numis Add 347.50 400.00 400.00 Retains
More SThree Broker Views >

SThree Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2018 Alex Smith Dividend Reinvestment Plan 310 @ 337,025.00p £1,044,777.50
14 Jun 2018 Gary Elden Dividend Reinvestment Plan 373 @ 337.25p £1,257.94
05 Apr 2018 James Bilefield Buy 10,000 @ 362.47p £36,247.00
15 Mar 2018 Gary Elden Sell 3,868 @ 348.33p £13,473.40
08 Mar 2018 Alex Smith Sell 2,976 @ 340.50p £10,133.28
More SThree Director Deals >

SThree News