SThree (STHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SThree Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 283.00 285.00 280.15 285.00 112,734
Jul 20, 2017 288.50 286.00 283.79 285.75 95,459
Jul 19, 2017 286.75 290.00 284.46 285.75 165,749
Jul 18, 2017 295.00 292.81 287.97 286.50 59,351
Jul 17, 2017 293.75 296.16 293.69 295.50 51,839
More SThree Historic Prices >
Intraday
Historic - 1 year
Advanced SThree Charts >

SThree Share Information

Company Name SThree Epic STHR
ISIN GB00B0KM9T71 Index n/a
EMS 1,000 Prev Close 285.00
Shares in Issue (m) 129.81 Market Cap (£m) 370.95
PE Ratio 13.61 Div per Share (p) 14.00
Div Yield 4.90 Div Cover 1.50
EPS 21.00 EPS Growth (%) 62.79
PEG 0.22 DPS Growth (%) 0.00
ROCE 62.92 Net Gearing 64.58
Quick Ratio 1.34 Current Ratio 1.34

SThree Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Credit Suisse Outperform 285.00 - - Reiterates
16 Jun Liberum Capital Buy 285.00 370.00 370.00 Reiterates
10 Apr HSBC Buy 285.00 370.00 370.00 Retains
20 Mar Numis Hold 285.00 - 320.00 Retains
17 Mar Liberum Capital Buy 285.00 370.00 370.00 Reiterates
More SThree Broker Views >

SThree Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2017 Alex Smith Buy 63 @ 299.75p £188.84
14 Jul 2017 Gary Elden Buy 61 @ 299.75p £182.85
14 Jun 2017 Alex Smith Buy 435 @ 299.74p £1,303.87
14 Jun 2017 Gary Elden Buy 432 @ 299.74p £1,294.88
14 Jun 2017 Steve Quinn Buy 195 @ 299.74p £584.49
More SThree Director Deals >

SThree News