Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SThree Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 300.00 300.00 285.00 287.00 102,392
Mar 15, 2019 295.00 301.50 290.50 294.00 227,911
Mar 14, 2019 302.00 302.00 288.00 292.00 189,710
Mar 13, 2019 306.50 306.50 291.00 296.00 228,462
Mar 12, 2019 295.00 302.00 295.00 299.00 986,870
More SThree Historic Prices >
Intraday
Historic - 1 year
Advanced SThree Charts >

SThree Information

Name SThree Epic STHR
ISIN GB00B0KM9T71 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 287.00
Shares in Issue (m) 130.88 Market Cap (£m) 375.63
PE Ratio 10.79 Div per Share (p) 14.50
Div Yield 5.05 Div Cover 1.83
EPS 26.60 EPS Growth (%) 23.72
PEG 0.45 DPS Growth (%) 3.57
ROCE 45.52 Net Gearing 57.69
Quick Ratio 1.32 Current Ratio 1.32

SThree Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Mar UBS Buy 287.00 420.00 - Unchanged
15 Mar Liberum Capital Buy 287.00 475.00 - Reiterates
28 Feb Liberum Capital Buy 287.00 475.00 - Reiterates
30 Jan Credit Suisse Neutral 287.00 375.00 320.00 Reiterates
28 Jan Liberum Capital Buy 287.00 450.00 475.00 Reiterates
More SThree Broker Views >

SThree Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2019 Alex Smith Transfer In 33,694 @ 0.00p £0.00
29 Jan 2019 Alex Smith Sell 15,876 @ 274.02p £43,503.42
29 Jan 2019 Gary Elden Transfer In 44,684 @ 0.00p £0.00
29 Jan 2019 Gary Elden Sell 21,055 @ 274.02p £57,694.91
29 Jan 2019 Justin Hughes Transfer In 19,214 @ 0.00p £0.00
More SThree Director Deals >

SThree News