Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SThree Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 330.50 332.50 327.00 328.50 121,591
Apr 20, 2018 339.50 339.50 329.50 329.50 113,514
Apr 19, 2018 333.50 337.00 331.00 332.50 390,000
Apr 18, 2018 338.50 338.50 331.00 332.50 55,490
Apr 17, 2018 339.50 340.00 331.00 331.00 118,319
More SThree Historic Prices >
Intraday
Historic - 1 year
Advanced SThree Charts >

SThree Share Information

Company Name SThree Epic STHR
ISIN GB00B0KM9T71 Currency GBX
EMS 1,500 Prev Close 328.50
Shares in Issue (m) 130.11 Market Cap (£m) 427.43
PE Ratio 15.28 Div per Share (p) 14.00
Div Yield 4.26 Div Cover 1.54
EPS 21.50 EPS Growth (%) 1.42
PEG 10.76 DPS Growth (%) 0.00
ROCE 45.51 Net Gearing 62.69
Quick Ratio 1.31 Current Ratio 1.31

SThree Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar Numis Add 328.75 400.00 400.00 Retains
16 Mar Liberum Capital Buy 328.75 425.00 425.00 Reiterates
29 Jan Liberum Capital Buy 328.75 400.00 425.00 Reiterates
03 Jan Credit Suisse Outperform 328.75 420.00 445.00 Reiterates
15 Dec Liberum Capital Buy 328.75 400.00 400.00 Reiterates
More SThree Broker Views >

SThree Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2018 James Bilefield Buy 10,000 @ 362.47p £36,247.00
15 Mar 2018 Gary Elden Sell 3,868 @ 348.33p £13,473.40
08 Mar 2018 Alex Smith Sell 2,976 @ 340.50p £10,133.28
01 Mar 2018 Justin Hughes Exercise 37,926 @ 0.00p £0.00
01 Mar 2018 Justin Hughes Sale Post-Exercise 2,502 @ 347.50p £8,694.45
More SThree Director Deals >

SThree News