ISHARES IV PLC ISHS MSCI EM SRI UCITS ETF USD ACC (SUES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI EM SRI UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 515.00 518.50 515.00 517.13 3,676
Jan 15, 2018 516.50 516.50 516.50 513.50 2,419
Jan 12, 2018 518.00 518.00 514.00 515.63 18,159
Jan 11, 2018 517.75 517.75 517.50 517.25 449
Jan 10, 2018 519.50 519.50 519.50 516.50 11,406
More ISHARES IV PLC ISHS MSCI EM SRI UCITS ETF USD ACC Historic Prices >