Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.21 | 0.35 | 0.22 | 1.10 | 33.50 | 54.25 |
| Automobiles & Parts | -15.88 | -1.43 | 2.10 | 5.06 | -31.30 | -37.35 |
| Banks | 15.74 | 0.37 | 0.79 | 0.73 | 16.73 | 16.05 |
| Beverages | 163.57 | 0.79 | 1.46 | 2.85 | -7.61 | -16.60 |
| Chemicals | 34.71 | 0.44 | -3.01 | -1.63 | -18.01 | -17.00 |
| Construction & Materials | -8.35 | -0.07 | 2.91 | 4.13 | 29.87 | 38.18 |
| Electricity | 138.92 | 1.19 | -1.86 | 3.17 | 7.25 | 15.68 |
| Electronic & Electrical Equip. | -5.98 | -0.06 | -0.74 | -0.92 | 0.43 | 10.13 |
| Equity Investment Instruments | -9.99 | -0.08 | -0.08 | -2.06 | 2.66 | 8.76 |
| Food & Drug Retailers | 20.24 | 0.44 | -0.75 | 4.80 | 14.83 | 8.60 |
| Food Producers | 81.60 | 1.06 | 1.18 | -2.95 | 6.34 | 14.13 |
| Gas Water & Multiutilities index | 46.27 | 0.74 | -0.07 | 4.28 | 3.00 | 3.45 |
| General Financial | 1.42 | 0.01 | -1.53 | 3.35 | 9.99 | 23.58 |
| General Industrials | -8.67 | -0.11 | -1.31 | 3.11 | 14.07 | 23.90 |
| General Retailers | -10.53 | -0.25 | -1.19 | 1.48 | 12.16 | 16.62 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 37.89 | 0.26 | -0.22 | -2.99 | 12.63 | 30.53 |
| Index - Leisure Goods | 260.45 | 0.98 | 1.59 | 3.68 | 11.57 | 0.41 |
| Industrial Engineering | 23.80 | 0.19 | -1.68 | 1.84 | -13.96 | -11.83 |
| Industrial Metals | 47.19 | 0.80 | 1.63 | -3.13 | -12.75 | -10.37 |
| Industrial Transportation | -55.50 | -1.34 | 3.47 | 5.18 | 2.32 | 7.61 |
| Life Insurance | 24.57 | 0.45 | 0.06 | -2.27 | -11.27 | -9.27 |
| Media | 70.73 | 0.56 | 0.30 | 3.14 | 14.25 | 22.48 |
| Mining | 211.07 | 1.83 | 1.34 | 13.12 | 18.28 | 25.56 |
| Mobile Telecommunications | 13.34 | 0.62 | -0.97 | 4.06 | 12.66 | 2.82 |
| Nonlife Insurance | -6.43 | -0.17 | -1.79 | -1.25 | 13.74 | 18.19 |
| Oil & Gas Producers | 59.12 | 0.72 | 1.27 | -5.16 | -3.78 | -7.82 |
| Personal Goods | -89.45 | -0.88 | -1.25 | -10.85 | -53.50 | -64.81 |
| Pharmaceuticals & Biotech. | -275.32 | -1.23 | -3.56 | -8.40 | 9.09 | 4.56 |
| Real Estate & Investment Servic | 11.51 | 0.45 | 0.33 | 13.62 | 12.08 | 16.99 |
| Real Estate Investment Trusts | 5.21 | 0.22 | -2.17 | 3.26 | 0.78 | 15.73 |
| Software & Computer Services | 13.81 | 0.56 | 0.68 | 0.70 | 2.94 | 14.18 |
| Support Services | 40.98 | 0.36 | 0.48 | 0.10 | 7.47 | 10.90 |
| Tobacco | 296.57 | 0.93 | -3.87 | 2.32 | 23.13 | 8.08 |
| Travel & Leisure | -14.93 | -0.19 | 2.87 | 10.91 | 4.57 | 6.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,824.50 | 2.07 |
| Kingfisher PLC | 328.50 | 1.77 |
| Associated British Foods PLC | 2,271.00 | 1.52 |
| Endeavour Mining PLC | 1,855.00 | 1.92 |
| Glencore PLC | 385.30 | 1.74 |
| Prudential PLC | 635.44 | 1.35 |
| HSBC Holdings PLC | 670.60 | 1.53 |
| Marks And Spencer Group PLC | 374.87 | 1.45 |
| Bt Group PLC | 148.18 | 1.46 |
| Jd Sports Fashion PLC | 154.20 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 456.60 | -2.52 |
| Astrazeneca PLC | 11,570.00 | -1.78 |
| Barclays PLC | 222.90 | -1.70 |
| B&M European Value Retail S.A. | 413.30 | -1.81 |
| Ashtead Group PLC | 5,536.00 | -1.60 |
| Halma PLC | 2,568.00 | -1.42 |
| International Consolidated Airlines Group S.A. | 204.45 | -1.37 |
| Burberry Group PLC | 596.94 | -1.23 |
| Rentokil Initial PLC | 360.20 | -1.26 |
| Hikma Pharmaceuticals PLC | 1,879.00 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
