SPDR Barclays 0-3 US Corporate Bond (SUSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-3 US Corporate Bond Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 40.34 40.34 40.34 39.97 170
Feb 22, 2017 0.00 0.00 0.00 40.22 0
Feb 21, 2017 0.00 0.00 0.00 40.17 0
Feb 20, 2017 40.23 40.37 40.23 40.19 900
Feb 17, 2017 40.21 40.21 40.21 40.33 150
More SPDR Barclays 0-3 US Corporate Bond Historic Prices >