Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 121.55 | 1.12 | 2.61 | 1.37 | 28.17 | 72.27 |
| Automobiles & Parts | -12.21 | -1.03 | -2.84 | -2.26 | -25.83 | -30.32 |
| Banks | 45.59 | 1.06 | 4.06 | 9.91 | 17.50 | 22.38 |
| Beverages | 387.16 | 1.75 | 1.43 | -0.02 | -0.03 | -20.90 |
| Chemicals | 43.24 | 0.45 | 5.07 | 5.11 | -0.04 | -18.36 |
| Construction & Materials | 20.74 | 0.20 | 3.52 | 5.13 | 9.92 | 27.60 |
| Electricity | 57.87 | 0.54 | 7.24 | 12.65 | -2.25 | -4.59 |
| Electronic & Electrical Equip. | 105.87 | 1.05 | 3.84 | 3.77 | 2.11 | -1.29 |
| Equity Investment Instruments | -7.51 | -0.06 | 2.74 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 29.90 | 0.74 | 2.63 | 8.41 | 1.84 | -9.09 |
| Food Producers | 73.72 | 0.90 | 2.05 | 11.23 | 13.21 | 23.95 |
| Gas Water & Multiutilities index | 30.83 | 0.50 | 4.86 | 6.68 | 2.04 | -3.18 |
| General Financial | -1.44 | -0.01 | 5.03 | 0.12 | 0.13 | 10.31 |
| General Industrials | 76.23 | 1.07 | 4.76 | 4.62 | 6.45 | 12.48 |
| General Retailers | 28.07 | 0.70 | 2.55 | 3.06 | 6.66 | 10.63 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -29.60 | -0.22 | 7.32 | 7.29 | 3.88 | 13.34 |
| Index - Leisure Goods | 285.80 | 1.16 | 0.36 | 0.81 | 3.17 | 1.88 |
| Industrial Engineering | 145.42 | 1.05 | 2.73 | -1.58 | -1.51 | -4.95 |
| Industrial Metals | -103.19 | -1.45 | -0.30 | 8.83 | 3.07 | 9.42 |
| Industrial Transportation | 30.20 | 0.72 | 0.15 | 2.38 | 6.16 | 23.34 |
| Life Insurance | 73.96 | 1.24 | 7.04 | 2.02 | -3.14 | -13.45 |
| Media | 166.82 | 1.37 | 4.72 | 4.61 | 10.70 | 29.18 |
| Mining | 16.01 | 0.16 | 0.21 | 1.95 | 4.31 | -10.76 |
| Mobile Telecommunications | -8.79 | -0.48 | 1.15 | 0.52 | -4.96 | -27.47 |
| Nonlife Insurance | 52.06 | 1.44 | -0.08 | 1.66 | 9.18 | 15.66 |
| Oil & Gas Producers | -57.82 | -0.61 | -0.80 | 2.16 | 10.15 | 13.30 |
| Personal Goods | -24.48 | -0.15 | -0.19 | -3.24 | -26.16 | -55.07 |
| Pharmaceuticals & Biotech. | 291.16 | 1.25 | 2.59 | 12.31 | 16.10 | 6.44 |
| Real Estate & Investment Servic | 3.16 | 0.13 | 7.20 | 4.86 | 1.76 | 0.36 |
| Real Estate Investment Trusts | -1.16 | -0.05 | 4.99 | 4.76 | -2.04 | 1.24 |
| Software & Computer Services | 17.76 | 0.71 | 3.57 | 2.09 | 4.52 | 28.36 |
| Support Services | 71.11 | 0.65 | 3.86 | 1.14 | 4.19 | 6.02 |
| Tobacco | 173.62 | 0.64 | 2.06 | 4.28 | 4.34 | -11.61 |
| Travel & Leisure | 10.55 | 0.14 | 2.57 | -0.68 | 3.42 | 2.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.80 | 3.61 |
| Informa PLC | 854.00 | 2.72 |
| Rs Group PLC | 806.50 | 2.48 |
| Prudential PLC | 777.60 | 2.40 |
| Halma PLC | 2,338.00 | 2.36 |
| Beazley PLC | 657.50 | 2.33 |
| Melrose Industries PLC | 604.28 | 2.21 |
| Easyjet PLC | 519.00 | 1.72 |
| Pearson PLC | 1,016.50 | 1.89 |
| Diageo PLC | 2,806.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,157.00 | -1.87 |
| Ocado Group PLC | 353.00 | -1.94 |
| Glencore PLC | 459.75 | -1.75 |
| BP PLC | 497.95 | -1.14 |
| Phoenix Group Holdings PLC | 509.50 | -1.55 |
| Rio Tinto PLC | 5,515.00 | -1.36 |
| Jd Sports Fashion PLC | 117.40 | -1.22 |
| Anglo American PLC | 2,652.00 | -1.04 |
| Persimmon PLC | 1,400.00 | -0.99 |
| Bt Group PLC | 104.50 | -0.90 |
Latest Market & Company News
| 15:15 | TATE | Holding(s) in Company | RNS |
| 15:13 | BHP | Form 8.3 - BHP Group Ltd | RNS |
| 15:10 | CMCX | Director/PDMR Shareholding | RNS |
| 15:10 | LOK | Form 8.3 - Lok'n Store Group | RNS |
| 15:09 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:08 | IDS, SDR | Form 8.3 -International Distributions Services PLC | RNS |
| 15:07 | AAL | Form 8.3 - Anglo American plc | RNS |
| 15:07 | AIEA | Result of AGM | RNS |
| 15:07 | MNRG | IN BRIEF: MetalNRG raises GBP246,341 via subscription | Alliance |
| 15:05 | BHP | Form 8.3 - BHP GROUP LTD | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
