Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 69.44 | 0.62 | 5.43 | 6.24 | 30.29 | 74.66 |
| Automobiles & Parts | 0.87 | 0.07 | -2.52 | -6.22 | -26.65 | -30.20 |
| Banks | 27.83 | 0.65 | 2.37 | 9.80 | 17.07 | 21.74 |
| Beverages | -11.62 | -0.05 | 3.79 | 2.20 | 0.94 | -19.32 |
| Chemicals | 64.62 | 0.67 | 4.44 | 4.22 | 0.88 | -15.64 |
| Construction & Materials | 83.04 | 0.80 | 4.00 | 7.98 | 12.26 | 30.65 |
| Electricity | 122.27 | 1.13 | 7.12 | 13.35 | -0.63 | -2.76 |
| Electronic & Electrical Equip. | 4.36 | 0.04 | 3.91 | 2.22 | 1.82 | -1.12 |
| Equity Investment Instruments | 12.73 | 0.10 | 2.32 | 3.91 | 5.46 | 10.60 |
| Food & Drug Retailers | 4.45 | 0.11 | 2.67 | 9.87 | 2.60 | -8.17 |
| Food Producers | 24.65 | 0.30 | 2.47 | 10.46 | 12.98 | 24.24 |
| Gas Water & Multiutilities index | 59.20 | 0.94 | 6.27 | 9.23 | 4.23 | -1.12 |
| General Financial | -30.55 | -0.21 | 1.28 | 0.36 | -1.32 | 8.30 |
| General Industrials | 13.35 | 0.18 | 3.03 | 4.37 | 6.77 | 13.17 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 160.93 | 1.18 | 7.69 | 9.58 | 5.56 | 17.41 |
| Index - Leisure Goods | -38.86 | -0.16 | 4.46 | 0.57 | 3.46 | 1.70 |
| Industrial Engineering | 45.64 | 0.32 | 4.43 | -1.06 | -0.93 | -2.53 |
| Industrial Metals | 106.77 | 1.49 | 3.72 | 7.52 | 6.31 | 12.38 |
| Industrial Transportation | 3.95 | 0.09 | 3.91 | 3.00 | 7.18 | 24.85 |
| Life Insurance | 5.76 | 0.09 | 6.28 | 2.62 | -2.30 | -11.98 |
| Media | 0.78 | 0.01 | 4.90 | 4.20 | 10.67 | 27.55 |
| Mining | 162.25 | 1.55 | 4.48 | 1.22 | 7.63 | -7.70 |
| Mobile Telecommunications | 21.81 | 1.19 | 2.67 | 2.42 | -2.92 | -25.19 |
| Nonlife Insurance | 3.62 | 0.10 | 2.86 | 3.25 | 9.83 | 16.40 |
| Oil & Gas Producers | 76.96 | 0.81 | 1.13 | 2.22 | 12.24 | 16.17 |
| Personal Goods | 247.49 | 1.53 | 1.88 | -2.65 | -24.23 | -53.48 |
| Pharmaceuticals & Biotech. | 24.84 | 0.11 | 1.84 | 12.52 | 16.47 | 7.26 |
| Real Estate & Investment Servic | -58.20 | -2.44 | 3.94 | 5.51 | 0.75 | 1.96 |
| Real Estate Investment Trusts | 16.14 | 0.69 | 3.68 | 5.02 | -1.25 | 5.33 |
| Software & Computer Services | -12.22 | -0.48 | 2.33 | 3.50 | 4.05 | 29.66 |
| Support Services | 16.99 | 0.15 | 4.47 | 1.58 | 4.59 | 6.54 |
| Tobacco | 201.70 | 0.74 | 2.01 | 5.86 | 5.17 | -11.06 |
| Travel & Leisure | 74.45 | 0.96 | 2.99 | 0.26 | 4.37 | 1.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 360.60 | 1.92 |
| Glencore PLC | 472.20 | 1.87 |
| Vodafone Group PLC | 69.30 | 1.79 |
| Antofagasta PLC | 2,274.00 | 1.97 |
| Burberry Group PLC | 1,180.00 | 1.64 |
| Standard Chartered PLC | 766.20 | 1.51 |
| Persimmon PLC | 1,428.00 | 1.53 |
| Anglo American PLC | 2,777.00 | 1.50 |
| Fresnillo PLC | 588.50 | 1.47 |
| Easyjet PLC | 530.00 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.60 | -4.75 |
| Auto Trader Group PLC | 741.39 | -0.91 |
| Melrose Industries PLC | 591.40 | -0.71 |
| Sage Group PLC | 1,198.50 | -0.62 |
| Pearson PLC | 995.00 | -0.50 |
| Haleon PLC | 326.64 | -0.41 |
| Mondi PLC | 1,581.00 | -0.32 |
| Beazley PLC | 664.50 | -0.30 |
| M&G PLC | 205.84 | -0.27 |
| Scottish Mortgage Investment Trust PLC | 891.60 | -0.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
