Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.63 | -0.90 | 0.99 | -1.04 | 33.02 | 51.90 |
| Automobiles & Parts | -32.24 | -2.79 | 7.93 | 8.13 | -29.35 | -34.97 |
| Banks | -32.14 | -0.74 | 1.50 | -0.78 | 16.88 | 17.54 |
| Beverages | -324.87 | -1.54 | -0.09 | 1.02 | -7.89 | -15.90 |
| Chemicals | -323.18 | -3.93 | -1.40 | -2.47 | -17.68 | -13.32 |
| Construction & Materials | 41.02 | 0.34 | 4.12 | 3.22 | 30.54 | 41.95 |
| Electricity | -51.95 | -0.44 | -2.15 | 0.86 | 6.06 | 16.79 |
| Electronic & Electrical Equip. | -130.37 | -1.27 | 1.65 | -0.52 | 1.55 | 12.37 |
| Equity Investment Instruments | -106.59 | -0.89 | 1.03 | -2.42 | 2.91 | 9.95 |
| Food & Drug Retailers | -16.96 | -0.37 | -1.07 | 3.68 | 14.33 | 8.95 |
| Food Producers | -71.12 | -0.91 | 1.61 | -4.26 | 5.71 | 14.13 |
| Gas Water & Multiutilities index | 52.07 | 0.84 | -0.04 | 3.27 | 2.40 | 4.21 |
| General Financial | 13.24 | 0.08 | -1.19 | 3.26 | 10.24 | 23.41 |
| General Industrials | -98.85 | -1.25 | 0.66 | 3.64 | 15.28 | 25.14 |
| General Retailers | 0.00 | 0.00 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -136.04 | -0.91 | 0.76 | -2.57 | 13.35 | 37.09 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -371.49 | -2.93 | -0.13 | 1.15 | -13.48 | -10.18 |
| Industrial Metals | -83.89 | -1.38 | 3.36 | -3.39 | -12.34 | -9.21 |
| Industrial Transportation | -89.58 | -2.11 | 6.55 | 4.71 | 4.21 | 10.77 |
| Life Insurance | -50.35 | -0.90 | 1.04 | -2.88 | -10.96 | -8.05 |
| Media | -30.03 | -0.24 | -0.07 | 2.19 | 13.81 | 23.05 |
| Mining | 78.57 | 0.68 | 6.84 | 12.54 | 16.74 | 26.99 |
| Mobile Telecommunications | -8.91 | -0.42 | -0.25 | 0.07 | 12.13 | 4.43 |
| Nonlife Insurance | -40.95 | -1.05 | -0.22 | -1.09 | 14.66 | 18.91 |
| Oil & Gas Producers | -129.32 | -1.55 | 1.07 | -8.52 | -4.53 | -9.03 |
| Personal Goods | -591.69 | -5.52 | 1.44 | -12.13 | -53.34 | -64.87 |
| Pharmaceuticals & Biotech. | -176.72 | -0.78 | -2.40 | -6.60 | 11.04 | 9.35 |
| Real Estate & Investment Servic | -48.57 | -1.83 | 1.39 | 13.10 | 12.41 | 20.42 |
| Real Estate Investment Trusts | -25.51 | -1.04 | -0.96 | 2.28 | 0.79 | 19.92 |
| Software & Computer Services | -23.48 | -0.93 | 1.13 | 0.17 | 3.06 | 16.45 |
| Support Services | -126.54 | -1.10 | 1.60 | 0.05 | 7.79 | 12.63 |
| Tobacco | -154.86 | -0.48 | -4.50 | 0.66 | 21.89 | 7.40 |
| Travel & Leisure | -60.99 | -0.77 | 4.56 | 10.71 | 4.96 | 7.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| Fresnillo PLC | 593.00 | 0.76 |
| Phoenix Group Holdings PLC | 552.00 | 0.73 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Airtel Africa PLC | 119.40 | 0.51 |
| International Consolidated Airlines Group S.A. | 209.00 | 0.43 |
| Barclays PLC | 228.30 | 0.29 |
| Severn Trent PLC | 2,656.00 | 0.26 |
| Marks And Spencer Group PLC | 370.10 | 0.24 |
| Endeavour Mining PLC | 1,824.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.40 | -4.79 |
| Spirax Group PLC | 7,219.09 | -4.00 |
| Croda International PLC | 3,924.00 | -3.47 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 322.20 | -2.89 |
| Next PLC | 10,095.00 | -2.84 |
| Mondi PLC | 1,409.50 | -2.56 |
| B&M European Value Retail S.A. | 419.50 | -2.42 |
| Melrose Industries PLC | 473.20 | -2.33 |
Latest Market & Company News
| 13:41 | Publication of Final Terms | RNS | |
| 13:28 | JTC | Holding(s) in Company | RNS |
| 13:27 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 13:27 | WIZZ | Holding(s) in Company | RNS |
| 13:18 | Form 8.3 - [International Paper Company] | RNS | |
| 13:10 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 13:10 | PRIM | Further Investment - Replacement | RNS |
| 13:09 | Form 8.3 - International Paper Company | RNS | |
| 13:03 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 13:03 | SDX | Result of Annual General Meeting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
