Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.37 | -0.38 | 2.74 | 0.55 | 33.14 | 58.13 |
| Automobiles & Parts | 1.59 | 0.15 | -5.15 | 1.35 | -31.68 | -34.07 |
| Banks | 85.20 | 1.99 | 2.43 | 1.64 | 18.81 | 18.11 |
| Beverages | 821.25 | 3.99 | 4.13 | 2.66 | -4.80 | -11.42 |
| Chemicals | 147.18 | 1.83 | 1.04 | -1.44 | -14.80 | -10.37 |
| Construction & Materials | 171.02 | 1.43 | 2.08 | 2.41 | 30.27 | 42.35 |
| Electricity | -28.15 | -0.24 | -2.35 | 2.97 | 6.98 | 19.92 |
| Electronic & Electrical Equip. | 223.89 | 2.24 | 2.64 | 0.49 | 2.75 | 15.42 |
| Equity Investment Instruments | 85.59 | 0.72 | 0.88 | -1.66 | 3.30 | 10.56 |
| Food & Drug Retailers | -46.88 | -1.01 | -1.04 | 2.16 | 14.37 | 9.90 |
| Food Producers | 35.55 | 0.45 | 1.41 | -4.40 | 7.28 | 17.13 |
| Gas Water & Multiutilities index | -18.55 | -0.30 | -1.28 | 3.04 | 2.21 | 5.75 |
| General Financial | -147.75 | -0.91 | -0.90 | 2.33 | 9.69 | 24.41 |
| General Industrials | 14.29 | 0.19 | -2.22 | 2.38 | 13.56 | 25.44 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 52.34 | 0.36 | -2.27 | -5.63 | 10.48 | 27.97 |
| Index - Leisure Goods | 582.31 | 2.18 | 2.93 | 2.94 | 13.29 | 5.03 |
| Industrial Engineering | 350.39 | 2.85 | 3.33 | 4.83 | -11.05 | -6.85 |
| Industrial Metals | 257.51 | 4.10 | 11.10 | 6.45 | -4.10 | 1.73 |
| Industrial Transportation | 77.77 | 1.87 | 3.31 | 6.53 | 6.11 | 14.87 |
| Life Insurance | 133.83 | 2.40 | 3.63 | -0.17 | -8.66 | -2.90 |
| Media | -1.25 | -0.01 | 0.69 | 2.65 | 13.57 | 23.71 |
| Mining | 82.77 | 0.69 | 6.53 | 15.79 | 21.95 | 33.13 |
| Mobile Telecommunications | -4.36 | -0.20 | -1.31 | 4.10 | 13.00 | 5.51 |
| Nonlife Insurance | 27.76 | 0.73 | -0.12 | -1.64 | 14.34 | 19.66 |
| Oil & Gas Producers | -308.20 | -3.81 | -5.09 | -10.41 | -9.45 | -13.66 |
| Personal Goods | 558.21 | 5.32 | 6.43 | -6.82 | -49.07 | -58.89 |
| Pharmaceuticals & Biotech. | -19.09 | -0.09 | -2.90 | -8.45 | 8.99 | 3.11 |
| Real Estate & Investment Servic | 9.15 | 0.36 | -0.33 | 9.81 | 11.22 | 15.78 |
| Real Estate Investment Trusts | 14.40 | 0.60 | -0.49 | 0.96 | 0.39 | 17.05 |
| Software & Computer Services | 23.92 | 0.96 | 2.31 | 2.10 | 3.87 | 16.04 |
| Support Services | 182.15 | 1.59 | 2.94 | 1.30 | 10.01 | 16.46 |
| Tobacco | -891.50 | -2.76 | -3.26 | 0.07 | 20.04 | 10.60 |
| Travel & Leisure | 109.80 | 1.38 | 3.17 | 11.45 | 7.11 | 16.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.80 | 6.01 |
| Antofagasta PLC | 2,029.00 | 5.68 |
| Anglo American PLC | 2,414.00 | 5.05 |
| Standard Chartered PLC | 799.79 | 4.79 |
| Diageo PLC | 2,614.00 | 4.66 |
| Glencore PLC | 420.56 | 4.27 |
| Spirax Group PLC | 7,492.35 | 3.92 |
| Rio Tinto PLC | 5,243.00 | 3.27 |
| Entain PLC | 769.80 | 3.16 |
| Halma PLC | 2,669.50 | 2.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,433.74 | -3.88 |
| BP PLC | 384.80 | -3.86 |
| British American Tobacco PLC | 2,745.00 | -3.41 |
| Unilever PLC | 4,821.00 | -1.63 |
| Bae Systems PLC | 1,255.50 | -1.45 |
| Barratt Developments PLC | 483.00 | -1.23 |
| Tesco PLC | 361.70 | -1.15 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
| Compass Group PLC | 2,433.00 | -0.90 |
| Haleon PLC | 389.72 | -0.86 |
Latest Market & Company News
| 12:00 | OGN | Director/PDMR Shareholding | RNS |
| 12:00 | Result of EGM | RNS | |
| 12:00 | OGN | Director/PDMR Shareholding | RNS |
| 12:00 | OGN | Director/PDMR Shareholding | RNS |
| 12:00 | RR. | Director/PDMR Shareholding | RNS |
| 12:00 | TIFS | Form 8.5 (EPT/RI) TI FLUID SYSTEMS PLC | RNS |
| 12:00 | I3E | Form 8.5 (EPT/RI) I3 ENERGY PLC | RNS |
| 12:00 | CEY | Form 8.5 (EPT/RI) Centamin PLC | RNS |
| 12:00 | LLOY | Director/PDMR Shareholding | RNS |
| 12:00 | GTE, I3E | Form 8.5 (EPT/RI) - I3 Energy plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
