90.00p-2.50 (-2.70%)06 Jul 2022, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price85.00pHigh Price91.00p
Ask Price95.00pLow Price85.30p
Open Price92.50pSpread10.53%
Prev Close92.50pVolume9,285

Tintra PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 202290.0094.0093.9092.503,679
Jul 4, 202290.0094.0091.8090.003,112
Jul 1, 202290.0091.9086.6590.001,610
Jun 30, 202287.5091.9090.4090.0014,995
More Tintra PLC Historic Prices >

Tintra PLC Information

NameTintra PLCEpicTNT
ISINGB00BHXM9D70CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS1,500Prev Close92.50p
Shares in Issue14.85 mMarket Cap£13.36 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.478746
Current Ratio0.478746

Tintra PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/01/22TOUTJohn CrippsNED297,022 @ £0.00£0.00
01/10/21SELLJohn CrippsNED5,000 @ £0.75£3,750.00
30/09/21TINKathryn CoxNED30,000 @ £0.00£0.00
30/09/21BUYJohn CrippsNED500,000 @ £0.10£50,000.00
30/09/21SELLJohn CrippsNED10,000 @ £0.61£6,120.00
More Tintra PLC Director Deals >

Tintra PLC News