Shares Magazine
68.50p+3.50 (+5.38%)28 Nov 2023, 14:48
Share Price
Set up a new alert »| Bid Price | 60.00p | High Price | 69.80p |
|---|---|---|---|
| Ask Price | 70.00p | Low Price | 62.50p |
| Open Price | 65.00p | Spread | 14.29% |
| Prev Close | 65.00p | Volume | 5,390 |
Tintra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 67.50 | 69.40 | 61.13 | 65.00 | 17,398 |
| Nov 24, 2023 | 67.50 | 69.90 | 66.15 | 67.50 | 8,415 |
| Nov 23, 2023 | 67.50 | 66.13 | 66.13 | 67.50 | 406 |
| Nov 22, 2023 | 67.50 | 66.16 | 66.13 | 67.50 | 947 |
| Nov 21, 2023 | 70.00 | 71.90 | 65.00 | 67.50 | 57,811 |
Tintra PLC Information
| Name | Tintra PLC | Index | |
|---|---|---|---|
| ISIN | GB00BHXM9D70 | Epic | TNT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Gambling | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 17.73 m | Prev Close | 65.00p |
| PE Ratio | 30.03003 | Market Cap | £12.14 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.851507 | DPS Growth (%) | 0 |
| Current Ratio | 0.937289 | Quick Ratio | 0.923946 |
Tintra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/10/23 | TOUT | Richard Shearer | CEO | 35,000 @ £0.00 | £0.00 |
| 29/09/23 | SELL | Richard Shearer | CEO | 500,000 @ £1.50 | £750,000.00 |
| 29/09/23 | TOUT | Richard Shearer | CEO | 200,000 @ £0.00 | £0.00 |
| 30/03/23 | BUY | Joseph Lyske | ED | 18,571 @ £1.07 | £19,815.00 |
| 30/03/23 | BUY | Joseph Lyske | ED | 15,000 @ £1.07 | £16,005.00 |
Tintra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 257.60 | 5.92 |
| Easyjet PLC | 423.80 | 4.64 |
| Watches Of Switzerland Group PLC | 620.53 | 3.42 |
| Centamin PLC | 95.25 | 3.25 |
| Mitie Group PLC | 102.42 | 3.14 |
| Softcat PLC | 1,276.00 | 2.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.45 | -8.26 |
| Darktrace PLC | 341.50 | -4.90 |
| Man Group PLC | 207.80 | -4.37 |
| Discoverie Group PLC | 648.00 | -3.86 |
| Pearson PLC | 933.80 | -3.69 |
| Ceres Power Holdings PLC | 181.70 | -3.30 |