1. Share Prices

  2. Tp Group PLC (TPG)

1.43p+0.00 (+0.00%)06 Jul 2022, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tp Group PLC Trades

DateTimePriceQuantityValue
Jul 6, 202214:38:591.35p50,000£675.00
Jul 6, 202212:06:561.37p14,500£198.65
Jul 5, 202213:34:211.44p13,030£187.50
Jul 5, 202209:16:551.35p50,000£675.00
Jul 5, 202208:13:271.35p50,000£675.00
Jul 4, 202213:27:201.45p3,452£50.05
Jul 4, 202211:14:011.37p11,175£152.54
Jul 4, 202210:52:231.46p35,800£520.89
Jul 4, 202210:40:421.36p63,890£869.54
Jul 4, 202208:10:191.36p954£12.98
Jul 1, 202211:14:461.36p1,232£16.76
Jul 1, 202211:09:341.46p50,000£730.00
Jun 30, 202213:48:151.37p40,000£546.00
Jun 29, 202215:51:431.37p9,000£122.85
Jun 29, 202214:16:091.37p1,504£20.53
Jun 29, 202213:23:011.46p10,000£146.00
Jun 29, 202212:18:341.46p6,441£94.04
Jun 29, 202211:45:301.46p33,911£495.10
Jun 29, 202210:43:211.30p85,000£1,105.00
Jun 29, 202210:43:181.30p15,000£195.00
Jun 29, 202210:43:181.30p15,000£195.00
Jun 29, 202208:49:451.40p50,000£697.50
Jun 29, 202208:49:141.40p100,000£1,396.00
Jun 29, 202208:48:411.36p50,000£680.50
Jun 29, 202208:47:501.34p50,000£670.50
Jun 29, 202208:46:561.34p50,000£670.50
Jun 29, 202208:37:231.39p250,000£3,475.00
Jun 29, 202208:02:321.40p10,000£140.00
Jun 28, 202216:26:191.35p25,000£337.50
Jun 28, 202216:26:071.25p175,000£2,187.50
Jun 28, 202216:07:191.20p100,000£1,200.00
Jun 28, 202215:31:091.36p25,404£346.00
Jun 28, 202214:38:121.36p7,342£100.00
Jun 28, 202214:32:001.36p30,000£408.00
Jun 28, 202213:32:271.37p109,304£1,492.00
Jun 28, 202213:27:431.27p250,000£3,175.00
Jun 28, 202213:27:061.27p38,583£490.00
Jun 28, 202213:25:141.20p250,000£3,000.00
Jun 28, 202213:16:261.20p50,000£600.00
Jun 28, 202213:16:161.20p50,000£600.00
Jun 28, 202213:13:351.20p296,491£3,557.89
Jun 28, 202212:59:131.50p20,000£300.00
Jun 28, 202212:19:121.50p200,000£2,996.00
Jun 28, 202211:25:331.52p42,179£641.12
Jun 28, 202211:18:551.51p10,000£151.00
Jun 28, 202211:02:131.50p30,000£450.00
Jun 28, 202211:01:231.50p12,500£187.75
Jun 28, 202210:43:311.50p55,000£826.10
Jun 28, 202210:40:051.52p60,000£914.40
Jun 27, 202209:14:451.66p5,062£84.03

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC340.0020.61
Scottish Mortgage Investment Trust PLC776.006.86
Chrysalis Investments Limited95.706.33
4Imprint Group PLC2,440.006.32
Baltic Classifieds Group PLC138.005.83
Liontrust Asset Management PLC912.005.68

Fallers

CompanyPrice% Chg
Tullow Oil PLC39.66-6.20
Fresnillo PLC685.60-5.67
Harbour Energy PLC298.50-5.60
Energean PLC932.00-5.28
Hochschild Mining PLC79.90-3.73
Diversified Energy Company PLC107.30-2.98