1. Share Prices

  2. Tui AG (TUI)

570.00p-4.50 (-0.78%)08 May 2024, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tui AG Trades

DateTimePriceQuantityValue
May 8, 202414:10:00570.00p1,021£5,819.70
May 8, 202414:09:48569.50p657£3,741.62
May 8, 202414:09:48569.50p737£4,197.22
May 8, 202414:09:48569.50p54£307.53
May 8, 202414:09:37569.00p140£796.60
May 8, 202414:09:23569.78p354£2,017.02
May 8, 202414:09:23569.00p426£2,423.94
May 8, 202414:09:23569.00p287£1,633.03
May 8, 202414:09:23569.00p1,000£5,690.00
May 8, 202414:09:23569.00p3,008£17,115.52
May 8, 202414:09:19569.66p2,000£11,393.28
May 8, 202414:09:18569.50p509£2,898.76
May 8, 202414:07:56570.00p400£2,280.00
May 8, 202414:07:56570.00p600£3,420.00
May 8, 202414:07:56570.00p400£2,280.00
May 8, 202414:07:56570.00p1,000£5,700.00
May 8, 202414:07:56570.00p376£2,143.20
May 8, 202414:07:56570.00p376£2,143.20
May 8, 202414:07:56570.00p808£4,605.60
May 8, 202414:07:56570.00p254£1,447.80
May 8, 202414:07:26570.00p720£4,104.00
May 8, 202414:06:52570.50p48£273.84
May 8, 202414:06:35571.28p73£417.03
May 8, 202414:03:50571.00p1,000£5,710.00
May 8, 202414:02:59570.99p14,242£81,320.97
May 8, 202414:01:20570.50p751£4,284.46
May 8, 202413:58:56574.00p3,000£17,220.00
May 8, 202413:56:38571.00p1,128£6,440.88
May 8, 202413:56:13570.50p528£3,012.24
May 8, 202413:56:13570.50p129£735.95
May 8, 202413:56:00571.00p87£496.77
May 8, 202413:56:00571.00p119£679.49
May 8, 202413:56:00571.00p85£485.35
May 8, 202413:56:00571.00p119£679.49
May 8, 202413:55:38570.58p3,625£20,683.34
May 8, 202413:53:26570.50p5£28.53
May 8, 202413:53:03570.72p633£3,612.66
May 8, 202413:51:34571.50p1£5.72
May 8, 202413:51:17571.00p86£491.06
May 8, 202413:44:19571.00p548£3,129.08
May 8, 202413:44:19571.00p230£1,313.30
May 8, 202413:43:43570.22p24£136.85
May 8, 202413:41:24571.00p376£2,146.96
May 8, 202413:41:24571.00p1,793£10,238.03
May 8, 202413:41:24571.00p839£4,790.69
May 8, 202413:33:17571.50p171£977.27
May 8, 202413:33:17571.50p209£1,194.44
May 8, 202413:33:17571.50p14£80.01
May 8, 202413:33:17571.50p336£1,920.24
May 8, 202413:33:17571.50p64£365.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC190.1015.21
W.A.G Payment Solutions PLC69.605.45
C&C Group PLC174.403.93
Osb Group PLC444.203.54
Wetherspoon ( J.D.) PLC749.503.02
International Consolidated Airlines Group S.A.182.853.07

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC59.70-5.84
Renishaw PLC3,995.00-3.85
Ocado Group PLC349.90-2.81
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Carnival PLC1,027.27-2.58
Playtech PLC488.50-2.30