Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -87.00 | -0.76 | 2.34 | 0.17 | 32.64 | 57.53 |
| Automobiles & Parts | 3.66 | 0.34 | -4.96 | 1.55 | -31.55 | -33.94 |
| Banks | 77.28 | 1.80 | 2.25 | 1.46 | 18.59 | 17.89 |
| Beverages | 811.23 | 3.94 | 4.08 | 2.61 | -4.84 | -11.46 |
| Chemicals | 170.31 | 2.12 | 1.32 | -1.16 | -14.56 | -10.11 |
| Construction & Materials | 200.04 | 1.67 | 2.33 | 2.65 | 30.58 | 42.69 |
| Electricity | -11.05 | -0.09 | -2.21 | 3.12 | 7.13 | 20.09 |
| Electronic & Electrical Equip. | 211.89 | 2.12 | 2.52 | 0.37 | 2.63 | 15.29 |
| Equity Investment Instruments | 105.30 | 0.89 | 1.05 | -1.49 | 3.47 | 10.75 |
| Food & Drug Retailers | -37.84 | -0.82 | -0.85 | 2.36 | 14.60 | 10.11 |
| Food Producers | 42.50 | 0.54 | 1.50 | -4.32 | 7.37 | 17.24 |
| Gas Water & Multiutilities index | -5.48 | -0.09 | -1.08 | 3.25 | 2.42 | 5.97 |
| General Financial | -118.14 | -0.73 | -0.72 | 2.52 | 9.89 | 24.64 |
| General Industrials | 7.59 | 0.10 | -2.31 | 2.29 | 13.47 | 25.33 |
| General Retailers | -35.09 | -0.81 | 0.04 | 2.44 | 13.47 | 21.45 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 122.45 | 0.85 | -1.80 | -5.18 | 11.02 | 28.59 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 390.39 | 3.17 | 3.65 | 5.16 | -10.77 | -6.55 |
| Industrial Metals | 296.05 | 4.71 | 11.76 | 7.08 | -3.54 | 2.33 |
| Industrial Transportation | 77.47 | 1.87 | 3.30 | 6.52 | 6.10 | 14.86 |
| Life Insurance | 128.79 | 2.31 | 3.54 | -0.26 | -8.75 | -2.99 |
| Media | 0.32 | 0.00 | 0.70 | 2.66 | 13.59 | 23.73 |
| Mining | 196.38 | 1.64 | 7.53 | 16.88 | 23.10 | 34.38 |
| Mobile Telecommunications | -7.09 | -0.33 | -1.44 | 3.97 | 12.86 | 5.37 |
| Nonlife Insurance | 32.14 | 0.84 | -0.00 | -1.53 | 14.47 | 19.79 |
| Oil & Gas Producers | -399.05 | -4.94 | -6.20 | -11.46 | -10.50 | -14.67 |
| Personal Goods | 639.63 | 6.10 | 7.22 | -6.13 | -48.69 | -58.59 |
| Pharmaceuticals & Biotech. | 43.11 | 0.19 | -2.63 | -8.19 | 9.30 | 3.40 |
| Real Estate & Investment Servic | 11.31 | 0.44 | -0.24 | 9.90 | 11.31 | 15.88 |
| Real Estate Investment Trusts | 26.15 | 1.09 | -0.00 | 1.46 | 0.88 | 17.62 |
| Software & Computer Services | 26.32 | 1.06 | 2.41 | 2.20 | 3.97 | 16.15 |
| Support Services | 190.76 | 1.67 | 3.01 | 1.37 | 10.09 | 16.54 |
| Tobacco | -998.93 | -3.09 | -3.59 | -0.27 | 19.63 | 10.22 |
| Travel & Leisure | 119.00 | 1.50 | 3.28 | 11.58 | 7.23 | 16.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.80 | 6.32 |
| Anglo American PLC | 2,437.50 | 6.07 |
| Antofagasta PLC | 2,033.00 | 5.89 |
| Standard Chartered PLC | 800.40 | 4.87 |
| Glencore PLC | 422.85 | 4.83 |
| Diageo PLC | 2,613.00 | 4.62 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Rio Tinto PLC | 5,269.00 | 3.78 |
| Fresnillo PLC | 639.50 | 3.23 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,404.50 | -5.04 |
| BP PLC | 380.34 | -4.97 |
| British American Tobacco PLC | 2,735.00 | -3.77 |
| Tesco PLC | 360.00 | -1.61 |
| Bae Systems PLC | 1,254.49 | -1.53 |
| Unilever PLC | 4,837.00 | -1.31 |
| Imperial Brands PLC | 2,177.00 | -1.00 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
| Barratt Developments PLC | 484.70 | -0.88 |
| Compass Group PLC | 2,435.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
