Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 347.88 | 3.13 | 3.76 | -0.97 | 33.65 | 53.08 |
| Automobiles & Parts | 17.03 | 1.49 | 15.02 | 11.13 | -26.90 | -32.08 |
| Banks | 57.94 | 1.36 | 3.07 | 0.57 | 17.56 | 19.47 |
| Beverages | 401.11 | 1.95 | 3.66 | 2.14 | -6.79 | -14.55 |
| Chemicals | 111.15 | 1.37 | 3.55 | 1.90 | -14.51 | -11.48 |
| Construction & Materials | 177.93 | 1.50 | 4.25 | 3.33 | 29.52 | 40.86 |
| Electricity | -394.47 | -3.27 | -2.98 | 1.28 | 5.98 | 17.00 |
| Electronic & Electrical Equip. | 223.58 | 2.24 | 3.41 | 0.90 | 2.35 | 11.88 |
| Equity Investment Instruments | 135.35 | 1.15 | 2.63 | -1.51 | 3.58 | 10.09 |
| Food & Drug Retailers | -21.72 | -0.47 | -0.96 | 4.45 | 15.03 | 9.42 |
| Food Producers | 33.35 | 0.43 | 2.27 | -3.65 | 6.24 | 15.71 |
| Gas Water & Multiutilities index | -159.47 | -2.51 | -1.98 | 2.48 | 0.94 | 2.76 |
| General Financial | -103.98 | -0.64 | -0.50 | 3.05 | 9.97 | 23.60 |
| General Industrials | 10.53 | 0.13 | 2.35 | 4.89 | 16.30 | 26.47 |
| General Retailers | -29.82 | -0.70 | -1.67 | 1.68 | 12.63 | 17.39 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 54.85 | 0.37 | 2.75 | -0.53 | 13.47 | 37.18 |
| Index - Leisure Goods | 554.37 | 2.09 | 3.28 | 3.59 | 12.38 | 0.06 |
| Industrial Engineering | 368.60 | 3.01 | 3.84 | 3.76 | -11.33 | -9.09 |
| Industrial Metals | 180.03 | 3.06 | 7.44 | 0.14 | -11.04 | -7.74 |
| Industrial Transportation | 102.92 | 2.52 | 8.89 | 7.34 | 5.29 | 10.52 |
| Life Insurance | 96.76 | 1.76 | 2.20 | -1.29 | -10.32 | -6.92 |
| Media | 127.46 | 1.01 | 1.32 | 2.68 | 13.94 | 23.35 |
| Mining | 133.92 | 1.18 | 9.45 | 14.32 | 15.83 | 24.63 |
| Mobile Telecommunications | -44.40 | -2.03 | 0.60 | 0.88 | 12.17 | 4.51 |
| Nonlife Insurance | 27.82 | 0.72 | 0.87 | -0.63 | 15.30 | 19.43 |
| Oil & Gas Producers | 124.68 | 1.52 | 3.69 | -6.61 | -3.14 | -6.86 |
| Personal Goods | 236.83 | 2.28 | 7.23 | -6.33 | -51.05 | -64.34 |
| Pharmaceuticals & Biotech. | -90.07 | -0.40 | -3.45 | -5.80 | 11.81 | 9.26 |
| Real Estate & Investment Servic | 48.43 | 1.88 | 2.88 | 16.04 | 13.68 | 21.77 |
| Real Estate Investment Trusts | 14.56 | 0.60 | 0.64 | 3.84 | 1.49 | 21.25 |
| Software & Computer Services | 55.85 | 2.28 | 3.98 | 1.60 | 3.83 | 17.21 |
| Support Services | 208.69 | 1.85 | 3.72 | 1.31 | 8.85 | 13.26 |
| Tobacco | -332.98 | -1.02 | -4.54 | 1.74 | 22.81 | 9.02 |
| Travel & Leisure | 145.77 | 1.87 | 6.49 | 11.97 | 5.76 | 7.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 524.60 | 5.77 |
| Antofagasta PLC | 1,858.50 | 4.56 |
| Fresnillo PLC | 587.50 | 4.35 |
| Anglo American PLC | 2,212.50 | 4.19 |
| Ashtead Group PLC | 5,730.00 | 3.43 |
| Jd Sports Fashion PLC | 156.00 | 3.86 |
| Spirax Group PLC | 7,475.00 | 3.53 |
| Weir Group PLC | 2,156.00 | 3.36 |
| Prudential PLC | 652.40 | 3.23 |
| Glencore PLC | 391.75 | 3.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,930.00 | -3.33 |
| National Grid PLC | 1,017.00 | -3.19 |
| Gsk PLC | 1,557.50 | -2.90 |
| Vodafone Group PLC | 75.87 | -2.83 |
| Haleon PLC | 387.30 | -2.39 |
| Severn Trent PLC | 2,621.00 | -2.27 |
| Airtel Africa PLC | 118.10 | -2.07 |
| Reckitt Benckiser Group PLC | 4,590.00 | -1.65 |
| Bunzl PLC | 3,604.00 | -1.74 |
| Bt Group PLC | 145.80 | -1.55 |
Latest Market & Company News
| 15:50 | SN. | Director/PDMR Shareholding | RNS |
| 15:49 | HWDN | Holding(s) in Company | RNS |
| 15:47 | KIBO | IN BRIEF: Kibo Energy signs agreement to sell Cyprus unit Kibo Mining | Alliance |
| 15:44 | BA. | Director/PDMR Shareholding | RNS |
| 15:43 | Form 8.3 - Rea Group | RNS | |
| 15:39 | FUTR | Director/PDMR Shareholding | RNS |
| 15:35 | BAB | Result of AGM | RNS |
| 15:32 | AOM | Director/PDMR Dealing | RNS |
| 15:32 | ECHO | Name Change Confirmation to Nativo Resources plc | RNS |
| 15:31 | LIO | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
