Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 384.23 | 3.45 | 1.79 | -0.26 | 34.07 | 53.09 |
| Automobiles & Parts | 13.54 | 1.18 | 11.33 | 11.55 | -27.12 | -32.92 |
| Banks | 67.71 | 1.59 | 2.32 | 0.03 | 17.83 | 18.49 |
| Beverages | 488.18 | 2.37 | 1.52 | 2.65 | -6.40 | -14.54 |
| Chemicals | 124.79 | 1.54 | 2.57 | 1.45 | -14.37 | -9.83 |
| Construction & Materials | 223.77 | 1.88 | 3.69 | 2.80 | 30.01 | 41.37 |
| Electricity | -346.20 | -2.87 | -1.82 | 1.20 | 6.42 | 17.19 |
| Electronic & Electrical Equip. | 264.70 | 2.66 | 2.87 | 0.67 | 2.76 | 13.71 |
| Equity Investment Instruments | 156.65 | 1.33 | 1.86 | -1.62 | 3.76 | 10.85 |
| Food & Drug Retailers | -31.09 | -0.67 | -0.67 | 4.11 | 14.80 | 9.40 |
| Food Producers | 59.57 | 0.77 | 2.46 | -3.45 | 6.60 | 15.09 |
| Gas Water & Multiutilities index | -123.22 | -1.94 | -0.89 | 2.39 | 1.53 | 3.32 |
| General Financial | -68.09 | -0.42 | -1.22 | 3.23 | 10.22 | 23.38 |
| General Industrials | 24.04 | 0.30 | 1.73 | 4.74 | 16.50 | 26.47 |
| General Retailers | -22.81 | -0.53 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | 71.28 | 0.64 | -4.84 | -8.70 | 4.19 | 6.31 |
| Household Goods | 160.23 | 1.08 | 1.58 | -1.78 | 14.27 | 38.20 |
| Index - Leisure Goods | 685.77 | 2.59 | 3.24 | 4.18 | 12.92 | 2.75 |
| Industrial Engineering | 377.60 | 3.08 | 2.44 | 3.74 | -11.26 | -7.88 |
| Industrial Metals | 186.16 | 3.16 | 5.00 | -1.86 | -10.96 | -7.78 |
| Industrial Transportation | 143.54 | 3.51 | 8.70 | 6.83 | 6.31 | 13.01 |
| Life Insurance | 105.63 | 1.92 | 1.93 | -2.02 | -10.17 | -7.24 |
| Media | 145.38 | 1.16 | 0.18 | 2.45 | 14.10 | 23.37 |
| Mining | 140.62 | 1.24 | 6.07 | 11.73 | 15.90 | 26.08 |
| Mobile Telecommunications | -36.64 | -1.68 | 0.15 | 0.47 | 12.58 | 4.85 |
| Nonlife Insurance | 47.65 | 1.24 | 0.86 | -0.03 | 15.90 | 20.19 |
| Oil & Gas Producers | 142.36 | 1.74 | 2.76 | -6.99 | -2.94 | -7.51 |
| Personal Goods | 303.60 | 2.92 | 7.07 | -7.24 | -50.75 | -62.91 |
| Pharmaceuticals & Biotech. | -72.62 | -0.32 | -1.65 | -5.88 | 11.89 | 10.20 |
| Real Estate & Investment Servic | 60.55 | 2.35 | 3.01 | 14.91 | 14.20 | 22.35 |
| Real Estate Investment Trusts | 25.56 | 1.06 | 0.18 | 3.46 | 1.95 | 21.30 |
| Software & Computer Services | 60.11 | 2.45 | 2.06 | 1.09 | 4.01 | 17.52 |
| Support Services | 239.96 | 2.12 | 2.89 | 1.32 | 9.15 | 14.05 |
| Tobacco | -425.42 | -1.31 | -4.06 | 1.13 | 22.46 | 7.90 |
| Travel & Leisure | 147.67 | 1.89 | 5.38 | 11.58 | 5.78 | 8.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 521.20 | 5.08 |
| Antofagasta PLC | 1,858.00 | 4.53 |
| Fresnillo PLC | 587.00 | 4.26 |
| Anglo American PLC | 2,204.50 | 3.81 |
| Spirax Group PLC | 7,485.00 | 3.67 |
| Jd Sports Fashion PLC | 155.45 | 3.50 |
| Prudential PLC | 651.30 | 3.05 |
| Ashtead Group PLC | 5,702.00 | 2.92 |
| Halma PLC | 2,654.00 | 2.95 |
| Weir Group PLC | 2,146.00 | 2.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,930.00 | -3.33 |
| National Grid PLC | 1,019.50 | -2.95 |
| Vodafone Group PLC | 75.95 | -2.73 |
| Gsk PLC | 1,569.00 | -2.18 |
| Haleon PLC | 388.90 | -1.99 |
| Severn Trent PLC | 2,635.00 | -1.75 |
| Airtel Africa PLC | 118.70 | -1.58 |
| British American Tobacco PLC | 2,823.00 | -1.57 |
| Bunzl PLC | 3,612.00 | -1.53 |
| Sainsbury (J) PLC | 293.00 | -1.41 |
Latest Market & Company News
| 17:19 | SJG | Holding(s) in Company | RNS |
| 17:15 | Disclosure Table | RNS | |
| 17:15 | Holding(s) in Company | RNS | |
| 17:12 | BEZ | Transaction in Own Shares | RNS |
| 17:11 | CGEO | Transaction in Own Shares | RNS |
| 17:10 | JEGI | Transaction in Own Shares | RNS |
| 17:09 | Change in Director Responsibilities | RNS | |
| 17:09 | MKS, LGEN, NXT | LONDON MARKET CLOSE: FTSE 100 stays green, but eases on sober BoE news | Alliance |
| 17:08 | MNP | Transaction in Own Shares | RNS |
| 17:07 | BP. | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
