Lyxor Etf MSCI USA (USAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI USA Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 224.84 224.95 224.84 224.44 521
Feb 16, 2017 225.86 225.86 225.31 224.72 499
Feb 15, 2017 224.83 224.83 224.30 224.78 453
Feb 14, 2017 222.92 222.92 222.92 223.09 673
Feb 13, 2017 222.36 222.36 222.22 223.04 959
More Lyxor Etf MSCI USA Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf MSCI USA Charts >