Lyxor Etf MSCI USA (USAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI USA Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 217.47 217.49 217.47 217.48 744
Jan 19, 2017 216.84 217.06 216.65 217.07 207
Jan 18, 2017 216.99 217.50 216.99 217.10 463
Jan 17, 2017 0.00 0.00 0.00 217.01 0
Jan 16, 2017 217.48 217.81 217.48 217.32 209
More Lyxor Etf MSCI USA Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf MSCI USA Charts >