Lyxor Etf MSCI USA (USAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI USA Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 233.05 233.08 233.05 234.02 114
Aug 21, 2017 231.94 231.94 231.94 232.15 10
Aug 18, 2017 232.61 232.67 232.22 232.71 345
Aug 17, 2017 236.30 236.38 236.30 234.97 58
Aug 16, 2017 236.23 236.75 236.23 236.46 153
More Lyxor Etf MSCI USA Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf MSCI USA Charts >