Lyxor Etf MSCI USA (USAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI USA Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 239.87 239.89 239.87 239.67 38
Sep 21, 2017 240.52 240.52 240.52 240.33 15
Sep 20, 2017 240.60 240.65 240.44 240.50 103
Sep 19, 2017 240.23 240.23 240.16 240.43 417
Sep 18, 2017 240.37 240.66 240.18 240.57 226
More Lyxor Etf MSCI USA Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf MSCI USA Charts >