Lyxor Etf MSCI USA (USAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI USA Historic Prices

Date Open High Low Close Volume
May 26, 2017 232.64 232.73 232.23 232.67 634
May 25, 2017 0.00 0.00 0.00 232.75 0
May 24, 2017 231.54 231.54 231.14 231.16 626
May 23, 2017 230.27 231.08 230.27 231.01 289
May 22, 2017 229.66 229.69 229.26 230.14 195
More Lyxor Etf MSCI USA Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf MSCI USA Charts >