Lyxor Etf MSCI USA (USAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI USA Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 248.30 248.92 247.99 248.12 209
Nov 16, 2017 247.54 247.81 247.54 248.25 78
Nov 15, 2017 247.02 247.02 247.02 247.06 22
Nov 14, 2017 0.00 0.00 0.00 247.59 0
Nov 13, 2017 248.23 248.53 248.23 248.17 294
More Lyxor Etf MSCI USA Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf MSCI USA Charts >