Lyxor Etf MSCI USA (USAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI USA Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 213.31 213.31 212.65 213.03 2,146
Dec 6, 2016 212.31 212.31 212.31 212.13 15
Dec 5, 2016 211.68 212.33 211.68 212.20 637
Dec 2, 2016 0.00 0.00 0.00 211.30 0
Dec 1, 2016 0.00 0.00 0.00 211.38 0
More Lyxor Etf MSCI USA Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf MSCI USA Charts >