Lyxor Etf MSCI USA (USAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI USA Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 266.46 266.68 266.46 266.94 16
Jan 16, 2018 268.14 268.14 266.99 267.40 151
Jan 15, 2018 267.11 267.23 267.11 267.30 42
Jan 12, 2018 0.00 0.00 0.00 266.08 0
Jan 11, 2018 0.00 0.00 0.00 263.79 0
More Lyxor Etf MSCI USA Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf MSCI USA Charts >